| Apr 07 2017 |
23544 |
569.63 |
| Apr 07 2017 |
31059 |
569.63 |
| Mar 31 2017 |
23557 |
569.63 |
| Mar 31 2017 |
31249 |
569.63 |
| Mar 24 2017 |
23067 |
569.63 |
| Mar 24 2017 |
30726 |
569.63 |
| Mar 17 2017 |
23408 |
569.63 |
| Mar 17 2017 |
30923 |
569.63 |
| Mar 10 2017 |
23370 |
569.63 |
| Mar 10 2017 |
30912 |
569.63 |
| Mar 03 2017 |
23124 |
569.63 |
| Mar 03 2017 |
30700 |
569.63 |
| Feb 24 2017 |
23358 |
569.63 |
| Feb 24 2017 |
30735 |
569.63 |
| Feb 17 2017 |
23264 |
569.63 |
| Feb 17 2017 |
30660 |
569.63 |
| Feb 10 2017 |
23571 |
569.63 |
| Feb 10 2017 |
30794 |
569.63 |
| Feb 03 2017 |
23516 |
569.63 |
| Feb 03 2017 |
30727 |
569.63 |
| Jan 27 2017 |
23506 |
569.63 |
| Jan 27 2017 |
30729 |
569.63 |
| Jan 20 2017 |
23455 |
569.63 |
| Jan 20 2017 |
30695 |
569.63 |
| Jan 13 2017 |
23427 |
569.63 |
| Jan 13 2017 |
30681 |
569.63 |
| Jan 06 2017 |
23427 |
569.63 |
| Jan 06 2017 |
30689 |
569.63 |
| Dec 30 2016 |
23428 |
569.63 |
| Dec 30 2016 |
30700 |
569.63 |
| Dec 23 2016 |
23428 |
569.63 |
| Dec 23 2016 |
30700 |
569.63 |
| Dec 16 2016 |
23428 |
569.63 |
| Dec 16 2016 |
30692 |
569.63 |
| Dec 09 2016 |
23420 |
569.63 |
| Dec 09 2016 |
30687 |
569.63 |
| Dec 02 2016 |
23420 |
569.63 |
| Dec 02 2016 |
30688 |
569.63 |
| Nov 25 2016 |
23420 |
569.63 |
| Nov 25 2016 |
30684 |
569.63 |
| Nov 18 2016 |
23420 |
569.63 |
| Nov 18 2016 |
30684 |
569.63 |
| Nov 11 2016 |
23374 |
569.63 |
| Nov 11 2016 |
30649 |
569.63 |
| Nov 04 2016 |
23374 |
569.63 |
| Nov 04 2016 |
30649 |
569.63 |
| Oct 28 2016 |
23385 |
569.63 |
| Oct 28 2016 |
30660 |
569.63 |
| Oct 21 2016 |
23415 |
569.63 |
| Oct 21 2016 |
30679 |
569.63 |
| Oct 14 2016 |
23433 |
569.63 |
| Oct 14 2016 |
30634 |
569.63 |
| Oct 07 2016 |
23470 |
569.63 |
| Oct 07 2016 |
30683 |
569.63 |
| Sep 30 2016 |
23487 |
569.63 |
| Sep 30 2016 |
30727 |
569.63 |
| Sep 23 2016 |
23169 |
569.63 |
| Sep 23 2016 |
30531 |
569.63 |
| Sep 16 2016 |
23063 |
569.63 |
| Sep 16 2016 |
30551 |
569.63 |
| Sep 09 2016 |
23183 |
569.63 |
| Sep 09 2016 |
30666 |
569.63 |
| Sep 02 2016 |
23235 |
569.63 |
| Sep 02 2016 |
30822 |
569.63 |
| Aug 26 2016 |
23045 |
569.63 |
| Aug 26 2016 |
30620 |
569.63 |
| Aug 19 2016 |
23063 |
569.63 |
| Aug 19 2016 |
30623 |
569.63 |
| Aug 12 2016 |
23137 |
569.63 |
| Aug 12 2016 |
33136 |
569.63 |
| Aug 05 2016 |
23193 |
569.63 |
| Aug 05 2016 |
33256 |
569.63 |
| Jul 29 2016 |
23071 |
569.63 |
| Jul 29 2016 |
33528 |
569.63 |
| Jul 22 2016 |
23213 |
569.63 |
| Jul 22 2016 |
33775 |
569.63 |
| Jun 22 2016 |
23568 |
569.63 |
| Jun 22 2016 |
34894 |
569.63 |
| Jun 15 2016 |
23905 |
569.63 |
| Jun 15 2016 |
35305 |
569.63 |
| Jun 08 2016 |
24033 |
569.63 |
| Jun 08 2016 |
35501 |
569.63 |
| Jun 01 2016 |
24134 |
569.63 |
| Jun 01 2016 |
35779 |
569.63 |
| May 25 2016 |
24073 |
569.63 |
| May 25 2016 |
35551 |
569.63 |
| May 18 2016 |
24172 |
569.63 |
| May 18 2016 |
35882 |
569.63 |
| May 11 2016 |
24232 |
569.63 |
| May 11 2016 |
35918 |
569.63 |
| May 04 2016 |
24084 |
569.63 |
| May 04 2016 |
35780 |
569.63 |
| Jun 03 2015 |
23212 |
519.48 |
| Jun 03 2015 |
32656 |
519.48 |
| May 27 2015 |
23005 |
519.48 |
| May 27 2015 |
32345 |
519.48 |
| May 20 2015 |
23094 |
519.48 |
| May 20 2015 |
32380 |
519.48 |
| May 13 2015 |
24491 |
533.88 |
| May 13 2015 |
34133 |
533.88 |
| May 06 2015 |
24309 |
533.88 |
| May 06 2015 |
33727 |
533.88 |
| Apr 29 2015 |
24644 |
533.88 |
| Apr 29 2015 |
34004 |
533.88 |
| Apr 22 2015 |
24726 |
533.88 |
| Apr 22 2015 |
34219 |
533.88 |
| Apr 15 2015 |
24205 |
533.88 |
| Apr 15 2015 |
33712 |
533.88 |
| Apr 08 2015 |
24325 |
533.88 |
| Apr 08 2015 |
33899 |
533.88 |
| Apr 01 2015 |
24483 |
533.88 |
| Apr 01 2015 |
34553 |
533.88 |
| Mar 25 2015 |
23810 |
533.88 |
| Mar 25 2015 |
33603 |
533.88 |
| Mar 18 2015 |
22694 |
533.88 |
| Mar 18 2015 |
32346 |
533.88 |
| Mar 11 2015 |
23223 |
533.88 |
| Mar 11 2015 |
33189 |
533.88 |
| Mar 04 2015 |
23663 |
533.88 |
| Mar 04 2015 |
33610 |
533.88 |
| Feb 25 2015 |
23686 |
533.88 |
| Feb 25 2015 |
33609 |
533.88 |
| Feb 18 2015 |
23909 |
533.88 |
| Feb 18 2015 |
33716 |
533.88 |
| Feb 11 2015 |
23913 |
533.88 |
| Feb 11 2015 |
33734 |
533.88 |
| Feb 04 2015 |
23984 |
533.88 |
| Feb 04 2015 |
33767 |
533.88 |
| Jan 28 2015 |
23935 |
533.88 |
| Jan 28 2015 |
33737 |
533.88 |
| Jan 21 2015 |
23973 |
533.88 |
| Jan 21 2015 |
33784 |
533.88 |
| Jan 14 2015 |
23991 |
533.88 |
| Jan 14 2015 |
33780 |
533.88 |
| Jan 07 2015 |
23990 |
533.88 |
| Jan 07 2015 |
33759 |
533.88 |
| Dec 31 2014 |
23990 |
533.88 |
| Dec 31 2014 |
33787 |
533.88 |
| Dec 24 2014 |
23990 |
533.88 |
| Dec 24 2014 |
33787 |
533.88 |
| Dec 17 2014 |
23990 |
533.88 |
| Dec 17 2014 |
33775 |
533.88 |
| Dec 10 2014 |
23990 |
533.88 |
| Dec 10 2014 |
33776 |
533.88 |
| Dec 03 2014 |
23990 |
533.88 |
| Dec 03 2014 |
33776 |
533.88 |
| Nov 26 2014 |
23990 |
533.88 |
| Nov 26 2014 |
33776 |
533.88 |
| Nov 19 2014 |
23990 |
533.88 |
| Nov 19 2014 |
33775 |
533.88 |
| Nov 12 2014 |
23990 |
533.88 |
| Nov 12 2014 |
33778 |
533.88 |
| Nov 05 2014 |
23990 |
533.88 |
| Nov 05 2014 |
33780 |
533.88 |
| Oct 29 2014 |
23982 |
533.88 |
| Oct 29 2014 |
33775 |
533.88 |
| Oct 22 2014 |
23916 |
533.88 |
| Oct 22 2014 |
33773 |
533.88 |
| Oct 15 2014 |
23771 |
533.88 |
| Oct 15 2014 |
33648 |
533.88 |
| Oct 08 2014 |
23799 |
533.88 |
| Oct 08 2014 |
33635 |
533.88 |
| Oct 01 2014 |
23805 |
533.88 |
| Oct 01 2014 |
33693 |
533.88 |
| Sep 24 2014 |
23910 |
533.88 |
| Sep 24 2014 |
33679 |
533.88 |
| Sep 17 2014 |
23689 |
533.88 |
| Sep 17 2014 |
33568 |
533.88 |
| Sep 10 2014 |
23693 |
533.88 |
| Sep 10 2014 |
33626 |
533.88 |
| Sep 03 2014 |
23761 |
533.88 |
| Sep 03 2014 |
33685 |
533.88 |
| Aug 27 2014 |
23641 |
533.88 |
| Aug 27 2014 |
33795 |
533.88 |
| Aug 20 2014 |
23615 |
533.88 |
| Aug 20 2014 |
33839 |
533.88 |
| Aug 13 2014 |
23515 |
533.88 |
| Aug 13 2014 |
33925 |
533.88 |
| Aug 06 2014 |
23744 |
533.88 |
| Aug 06 2014 |
34092 |
533.88 |
| Jul 30 2014 |
23839 |
533.88 |
| Jul 30 2014 |
34327 |
533.88 |
| Jul 23 2014 |
23637 |
533.88 |
| Jul 23 2014 |
34028 |
533.88 |
| Jul 16 2014 |
23846 |
533.88 |
| Jul 16 2014 |
33993 |
533.88 |
| Jul 09 2014 |
23967 |
533.88 |
| Jul 09 2014 |
34072 |
533.88 |
| Jul 02 2014 |
24081 |
533.88 |
| Jul 02 2014 |
34352 |
533.88 |
| Jun 25 2014 |
24198 |
533.88 |
| Jun 25 2014 |
34521 |
533.88 |
| Jun 18 2014 |
25156 |
548.28 |
| Jun 18 2014 |
35876 |
548.28 |
| Jun 11 2014 |
24936 |
548.28 |
| Jun 11 2014 |
35995 |
548.28 |
| Jun 04 2014 |
25180 |
548.28 |
| Jun 04 2014 |
36311 |
548.28 |
| May 28 2014 |
24911 |
548.28 |
| May 28 2014 |
36126 |
548.28 |
| May 21 2014 |
24986 |
548.28 |
| May 21 2014 |
36278 |
548.28 |
| May 07 2014 |
18918 |
478.54 |
| May 07 2014 |
27802 |
478.54 |
| Apr 30 2014 |
19514 |
478.54 |
| Apr 30 2014 |
28479 |
478.54 |
| Apr 23 2014 |
19906 |
478.54 |
| Apr 23 2014 |
28863 |
478.54 |
| Apr 16 2014 |
19883 |
478.54 |
| Apr 16 2014 |
28685 |
478.54 |
| Apr 09 2014 |
22041 |
492.57 |
| Apr 09 2014 |
31168 |
492.57 |
| Apr 02 2014 |
22009 |
492.57 |
| Apr 02 2014 |
30598 |
492.57 |
| Mar 26 2014 |
21578 |
492.57 |
| Mar 26 2014 |
30533 |
492.57 |
| Mar 19 2014 |
11052 |
386.65 |
| Mar 19 2014 |
21501 |
492.57 |
| Mar 19 2014 |
25395 |
457.26 |
| Mar 12 2014 |
11065 |
386.65 |
| Mar 12 2014 |
21500 |
492.57 |
| Mar 12 2014 |
25406 |
457.26 |
| Mar 05 2014 |
21107 |
492.57 |
| Mar 05 2014 |
11093 |
386.65 |
| Mar 05 2014 |
25265 |
457.26 |
| Feb 26 2014 |
11114 |
386.65 |
| Feb 26 2014 |
20965 |
492.57 |
| Feb 26 2014 |
25231 |
457.26 |
| Feb 19 2014 |
11135 |
386.65 |
| Feb 19 2014 |
21048 |
492.57 |
| Feb 19 2014 |
25268 |
457.26 |
| Feb 12 2014 |
21002 |
492.57 |
| Feb 12 2014 |
11154 |
386.65 |
| Feb 12 2014 |
25206 |
457.26 |
| Feb 05 2014 |
11251 |
386.65 |
| Feb 05 2014 |
21025 |
492.57 |
| Feb 05 2014 |
25329 |
457.26 |
| Jan 29 2014 |
11331 |
386.65 |
| Jan 29 2014 |
20897 |
492.57 |
| Jan 29 2014 |
25337 |
457.26 |
| Jan 22 2014 |
11305 |
386.65 |
| Jan 22 2014 |
20790 |
492.57 |
| Jan 22 2014 |
25244 |
457.26 |
| Jan 15 2014 |
11345 |
386.65 |
| Jan 15 2014 |
20810 |
492.57 |
| Jan 15 2014 |
25293 |
457.26 |
| Jan 08 2014 |
11365 |
386.65 |
| Jan 08 2014 |
20673 |
492.57 |
| Jan 08 2014 |
25207 |
457.26 |
| Jan 01 2014 |
11367 |
386.65 |
| Jan 01 2014 |
20673 |
492.57 |
| Jan 01 2014 |
25209 |
457.26 |
| Dec 25 2013 |
20673 |
492.57 |
| Dec 25 2013 |
11367 |
386.65 |
| Dec 25 2013 |
25217 |
457.26 |
| Dec 18 2013 |
11367 |
386.65 |
| Dec 18 2013 |
20673 |
492.57 |
| Dec 18 2013 |
25217 |
457.26 |
| Dec 11 2013 |
11367 |
386.65 |
| Dec 11 2013 |
20674 |
492.57 |
| Dec 11 2013 |
25218 |
457.26 |
| Dec 04 2013 |
20675 |
492.57 |
| Dec 04 2013 |
11367 |
386.65 |
| Dec 04 2013 |
25219 |
457.26 |
| Nov 27 2013 |
20675 |
492.57 |
| Nov 27 2013 |
11367 |
386.65 |
| Nov 27 2013 |
25219 |
457.26 |
| Nov 20 2013 |
11367 |
386.65 |
| Nov 20 2013 |
20675 |
492.57 |
| Nov 20 2013 |
25220 |
457.26 |
| Nov 13 2013 |
20676 |
492.57 |
| Nov 13 2013 |
11367 |
386.65 |
| Nov 13 2013 |
25221 |
457.26 |
| Nov 06 2013 |
20676 |
492.57 |
| Nov 06 2013 |
11367 |
386.65 |
| Nov 06 2013 |
25221 |
457.26 |
| Oct 30 2013 |
11366 |
386.65 |
| Oct 30 2013 |
20676 |
492.57 |
| Oct 30 2013 |
25219 |
457.26 |
| Oct 23 2013 |
11365 |
386.65 |
| Oct 23 2013 |
20666 |
492.57 |
| Oct 23 2013 |
25215 |
457.26 |
| Oct 16 2013 |
20677 |
492.57 |
| Oct 16 2013 |
11346 |
386.65 |
| Oct 16 2013 |
25190 |
457.26 |
| Oct 09 2013 |
11343 |
386.65 |
| Oct 09 2013 |
20413 |
492.57 |
| Oct 09 2013 |
25011 |
457.26 |
| Oct 02 2013 |
11331 |
386.65 |
| Oct 02 2013 |
20475 |
492.57 |
| Oct 02 2013 |
25066 |
457.26 |
| Sep 25 2013 |
11267 |
386.65 |
| Sep 25 2013 |
20464 |
492.57 |
| Sep 25 2013 |
25015 |
457.26 |
| Sep 18 2013 |
20284 |
492.57 |
| Sep 18 2013 |
11230 |
386.65 |
| Sep 18 2013 |
24784 |
457.26 |
| Sep 11 2013 |
11182 |
386.65 |
| Sep 11 2013 |
20226 |
492.57 |
| Sep 11 2013 |
24610 |
457.26 |
| Sep 04 2013 |
11200 |
386.65 |
| Sep 04 2013 |
20416 |
492.57 |
| Sep 04 2013 |
24757 |
457.26 |
| Aug 28 2013 |
20293 |
492.57 |
| Aug 28 2013 |
11190 |
386.65 |
| Aug 28 2013 |
24673 |
457.26 |
| Aug 21 2013 |
11257 |
386.65 |
| Aug 21 2013 |
20407 |
492.57 |
| Aug 21 2013 |
24834 |
457.26 |
| Aug 14 2013 |
11294 |
386.65 |
| Aug 14 2013 |
20434 |
492.57 |
| Aug 14 2013 |
24571 |
457.26 |
| Aug 07 2013 |
11466 |
386.65 |
| Aug 07 2013 |
20426 |
492.57 |
| Aug 07 2013 |
24812 |
457.26 |
| Jul 31 2013 |
11559 |
386.65 |
| Jul 31 2013 |
20801 |
492.57 |
| Jul 31 2013 |
25132 |
457.26 |
| Jul 24 2013 |
11669 |
386.65 |
| Jul 24 2013 |
20697 |
492.57 |
| Jul 24 2013 |
25249 |
457.26 |
| Jul 17 2013 |
11724 |
386.65 |
| Jul 17 2013 |
20745 |
492.57 |
| Jul 17 2013 |
25345 |
457.26 |
| Jul 10 2013 |
20902 |
492.57 |
| Jul 10 2013 |
11868 |
386.65 |
| Jul 10 2013 |
25629 |
457.26 |
| Jul 03 2013 |
11996 |
386.65 |
| Jul 03 2013 |
20868 |
492.57 |
| Jul 03 2013 |
25626 |
457.26 |
| Jun 26 2013 |
12226 |
386.65 |
| Jun 26 2013 |
20771 |
492.57 |
| Jun 26 2013 |
25820 |
457.26 |
| Jun 19 2013 |
20979 |
492.57 |
| Jun 19 2013 |
12393 |
386.65 |
| Jun 19 2013 |
25806 |
457.26 |
| Jun 12 2013 |
21038 |
492.57 |
| Jun 12 2013 |
12443 |
386.65 |
| Jun 12 2013 |
26101 |
457.26 |
| Jun 05 2013 |
12293 |
386.65 |
| Jun 05 2013 |
20880 |
492.57 |
| Jun 05 2013 |
25872 |
457.26 |
| May 29 2013 |
20766 |
492.57 |
| May 29 2013 |
12359 |
386.65 |
| May 29 2013 |
25873 |
457.26 |
| May 22 2013 |
21159 |
492.57 |
| May 22 2013 |
12534 |
386.65 |
| May 22 2013 |
26347 |
457.26 |
| May 15 2013 |
12602 |
386.65 |
| May 15 2013 |
21118 |
492.57 |
| May 15 2013 |
26360 |
457.26 |
| May 08 2013 |
12544 |
386.65 |
| May 08 2013 |
22286 |
506.6 |
| May 08 2013 |
24617 |
446.62 |
| May 01 2013 |
22660 |
506.6 |
| May 01 2013 |
12681 |
386.65 |
| May 01 2013 |
24813 |
446.62 |
| Apr 24 2013 |
12665 |
386.65 |
| Apr 24 2013 |
21974 |
506.6 |
| Apr 24 2013 |
24691 |
446.62 |
| Apr 17 2013 |
12699 |
386.65 |
| Apr 17 2013 |
15906 |
386.65 |
| Apr 10 2013 |
12544 |
386.65 |
| Apr 10 2013 |
15817 |
386.65 |
