| Jun 23 2026 |
6293 |
339.5 |
| Jun 16 2026 |
6365 |
339.5 |
| Jun 09 2026 |
6313 |
339.5 |
| Jun 02 2026 |
6283 |
339.5 |
| May 26 2026 |
6181 |
339.5 |
| May 19 2026 |
6268 |
339.5 |
| May 12 2026 |
6336 |
339.5 |
| May 05 2026 |
6360 |
339.5 |
| Apr 28 2026 |
6455 |
339.5 |
| Apr 21 2026 |
6449 |
339.5 |
| Apr 14 2026 |
6499 |
339.5 |
| Apr 07 2026 |
6508 |
339.5 |
| Mar 31 2026 |
6502 |
339.5 |
| Mar 24 2026 |
6450 |
339.5 |
| Mar 17 2026 |
6559 |
339.5 |
| Mar 10 2026 |
6468 |
339.5 |
| Mar 03 2026 |
6308 |
339.5 |
| Feb 24 2026 |
6368 |
339.5 |
| Feb 17 2026 |
6349 |
339.5 |
| Feb 10 2026 |
6221 |
339.5 |
| Feb 03 2026 |
6218 |
339.5 |
| Jan 27 2026 |
6182 |
339.5 |
| Jan 20 2026 |
6215 |
339.5 |
| Jan 13 2026 |
6193 |
339.5 |
| Jan 06 2026 |
6201 |
339.5 |
| Dec 30 2025 |
6203 |
339.5 |
| Dec 23 2025 |
6193 |
339.5 |
| Dec 16 2025 |
6201 |
339.5 |
| Dec 09 2025 |
6195 |
339.5 |
| Dec 02 2025 |
6156 |
339.5 |
| Apr 13 2016 |
9697 |
407.4 |
| Apr 13 2016 |
15144 |
407.4 |
| Apr 06 2016 |
9882 |
407.4 |
| Apr 06 2016 |
15283 |
407.4 |
| Mar 30 2016 |
9776 |
407.4 |
| Mar 30 2016 |
15131 |
407.4 |
| Mar 23 2016 |
9992 |
407.4 |
| Mar 23 2016 |
15280 |
407.4 |
| Mar 16 2016 |
10068 |
407.4 |
| Mar 16 2016 |
15222 |
407.4 |
| Mar 09 2016 |
10105 |
407.4 |
| Mar 09 2016 |
15298 |
407.4 |
| Mar 02 2016 |
9954 |
407.4 |
| Mar 02 2016 |
15190 |
407.4 |
| Feb 24 2016 |
9975 |
407.4 |
| Feb 24 2016 |
15162 |
407.4 |
| Feb 17 2016 |
10112 |
407.4 |
| Feb 17 2016 |
15311 |
407.4 |
| Feb 10 2016 |
10110 |
407.4 |
| Feb 10 2016 |
15304 |
407.4 |
| Feb 03 2016 |
10133 |
407.4 |
| Feb 03 2016 |
15336 |
407.4 |
| Jan 27 2016 |
10157 |
407.4 |
| Jan 27 2016 |
15343 |
407.4 |
| Jan 20 2016 |
10148 |
407.4 |
| Jan 20 2016 |
15351 |
407.4 |
| Jan 13 2016 |
10154 |
407.4 |
| Jan 13 2016 |
15378 |
407.4 |
| Jan 06 2016 |
10154 |
407.4 |
| Jan 06 2016 |
15381 |
407.4 |
| Dec 30 2015 |
10154 |
407.4 |
| Dec 30 2015 |
15377 |
407.4 |
| Dec 23 2015 |
10153 |
407.4 |
| Dec 23 2015 |
15378 |
407.4 |
| Dec 16 2015 |
10153 |
407.4 |
| Dec 16 2015 |
15378 |
407.4 |
| Dec 09 2015 |
10153 |
407.4 |
| Dec 09 2015 |
15382 |
407.4 |
| Dec 02 2015 |
10154 |
407.4 |
| Dec 02 2015 |
15383 |
407.4 |
| Nov 25 2015 |
10154 |
407.4 |
| Nov 25 2015 |
15384 |
407.4 |
| Nov 18 2015 |
10153 |
407.4 |
| Nov 18 2015 |
15383 |
407.4 |
| Nov 11 2015 |
10144 |
407.4 |
| Nov 11 2015 |
15380 |
407.4 |
| Nov 04 2015 |
10144 |
407.4 |
| Nov 04 2015 |
15380 |
407.4 |
| Oct 28 2015 |
10145 |
407.4 |
| Oct 28 2015 |
15364 |
407.4 |
| Oct 21 2015 |
10118 |
407.4 |
| Oct 21 2015 |
15355 |
407.4 |
| Oct 14 2015 |
10111 |
407.4 |
| Oct 14 2015 |
15360 |
407.4 |
| Oct 07 2015 |
10126 |
407.4 |
| Oct 07 2015 |
15368 |
407.4 |
| Sep 30 2015 |
10133 |
407.4 |
| Sep 30 2015 |
15385 |
407.4 |
| Sep 23 2015 |
10188 |
407.4 |
| Sep 23 2015 |
15426 |
407.4 |
| Sep 16 2015 |
10077 |
407.4 |
| Sep 16 2015 |
15353 |
407.4 |
| Sep 09 2015 |
10048 |
407.4 |
| Sep 09 2015 |
15312 |
407.4 |
| Sep 02 2015 |
10105 |
407.4 |
| Sep 02 2015 |
15306 |
407.4 |
| Aug 26 2015 |
10255 |
407.4 |
| Aug 26 2015 |
15474 |
407.4 |
| Aug 19 2015 |
10452 |
407.4 |
| Aug 19 2015 |
15649 |
407.4 |
| Aug 12 2015 |
10455 |
407.4 |
| Aug 12 2015 |
15691 |
407.4 |
| Aug 05 2015 |
10525 |
407.4 |
| Aug 05 2015 |
15686 |
407.4 |
| Jul 29 2015 |
10578 |
407.4 |
| Jul 29 2015 |
15846 |
407.4 |
| Jul 22 2015 |
10597 |
407.4 |
| Jul 22 2015 |
15871 |
407.4 |
| Jul 15 2015 |
10819 |
407.4 |
| Jul 15 2015 |
15987 |
407.4 |
| Jul 08 2015 |
10890 |
407.4 |
| Jul 08 2015 |
16105 |
407.4 |
| Jul 01 2015 |
10959 |
407.4 |
| Jul 01 2015 |
16199 |
407.4 |
| Jun 24 2015 |
10972 |
407.4 |
| Jun 24 2015 |
16268 |
407.4 |
| Jun 17 2015 |
10965 |
407.4 |
| Jun 17 2015 |
16349 |
407.4 |
| Jun 10 2015 |
11018 |
407.4 |
| Jun 10 2015 |
16316 |
407.4 |
| Jun 03 2015 |
11175 |
407.4 |
| Jun 03 2015 |
16524 |
407.4 |
| May 27 2015 |
11074 |
407.4 |
| May 27 2015 |
16381 |
407.4 |
| May 20 2015 |
11154 |
407.4 |
| May 20 2015 |
16438 |
407.4 |
| May 13 2015 |
11261 |
407.4 |
| May 13 2015 |
16514 |
407.4 |
| May 06 2015 |
11150 |
407.4 |
| May 06 2015 |
16163 |
407.4 |
| Apr 29 2015 |
11308 |
407.4 |
| Apr 29 2015 |
16423 |
407.4 |
| Apr 22 2015 |
11360 |
407.4 |
| Apr 22 2015 |
16507 |
407.4 |
| Apr 08 2015 |
9766 |
391.29 |
| Apr 08 2015 |
14187 |
391.29 |
| Apr 01 2015 |
9877 |
391.29 |
| Apr 01 2015 |
11326 |
368.09 |
| Mar 25 2015 |
9787 |
391.29 |
| Mar 25 2015 |
8982 |
388.72 |
| Mar 25 2015 |
11859 |
374.97 |
| Mar 18 2015 |
9683 |
391.29 |
| Mar 18 2015 |
8753 |
388.72 |
| Mar 18 2015 |
11688 |
374.97 |
| Mar 11 2015 |
8951 |
388.72 |
| Mar 11 2015 |
9750 |
391.29 |
| Mar 11 2015 |
12083 |
374.97 |
| Mar 04 2015 |
9894 |
391.29 |
| Mar 04 2015 |
9086 |
388.72 |
| Mar 04 2015 |
12198 |
374.97 |
| Feb 25 2015 |
9105 |
388.72 |
| Feb 25 2015 |
9853 |
391.29 |
| Feb 25 2015 |
12207 |
374.97 |
| Feb 18 2015 |
9191 |
388.72 |
| Feb 18 2015 |
9911 |
391.29 |
| Feb 18 2015 |
12278 |
374.97 |
| Feb 11 2015 |
9225 |
388.72 |
| Feb 11 2015 |
9932 |
391.29 |
| Feb 11 2015 |
12291 |
374.97 |
| Feb 04 2015 |
9931 |
391.29 |
| Feb 04 2015 |
9260 |
388.72 |
| Feb 04 2015 |
12301 |
374.97 |
| Jan 28 2015 |
9949 |
391.29 |
| Jan 28 2015 |
9253 |
388.72 |
| Jan 28 2015 |
12321 |
374.97 |
| Jan 21 2015 |
9957 |
391.29 |
| Jan 21 2015 |
9276 |
388.72 |
| Jan 21 2015 |
12344 |
374.97 |
| Jan 14 2015 |
9287 |
388.72 |
| Jan 14 2015 |
9964 |
391.29 |
| Jan 14 2015 |
12368 |
374.97 |
| Jan 07 2015 |
9287 |
388.72 |
| Jan 07 2015 |
9942 |
391.29 |
| Jan 07 2015 |
12355 |
374.97 |
| Dec 31 2014 |
9944 |
391.29 |
| Dec 31 2014 |
9287 |
388.72 |
| Dec 31 2014 |
12354 |
374.97 |
| Dec 24 2014 |
9287 |
388.72 |
| Dec 24 2014 |
9944 |
391.29 |
| Dec 24 2014 |
12354 |
374.97 |
| Dec 17 2014 |
9932 |
391.29 |
| Dec 17 2014 |
9287 |
388.72 |
| Dec 17 2014 |
12348 |
374.97 |
| Dec 10 2014 |
9932 |
391.29 |
| Dec 10 2014 |
9287 |
388.72 |
| Dec 10 2014 |
12348 |
374.97 |
| Dec 03 2014 |
9932 |
391.29 |
| Dec 03 2014 |
9287 |
388.72 |
| Dec 03 2014 |
12348 |
374.97 |
| Nov 26 2014 |
9287 |
388.72 |
| Nov 26 2014 |
9932 |
391.29 |
| Nov 26 2014 |
12348 |
374.97 |
| Nov 19 2014 |
9932 |
391.29 |
| Nov 19 2014 |
9287 |
388.72 |
| Nov 19 2014 |
12347 |
374.97 |
| Nov 12 2014 |
9932 |
391.29 |
| Nov 12 2014 |
9287 |
388.72 |
| Nov 12 2014 |
12347 |
374.97 |
| Nov 05 2014 |
9287 |
388.72 |
| Nov 05 2014 |
9932 |
391.29 |
| Nov 05 2014 |
12347 |
374.97 |
| Oct 29 2014 |
9284 |
388.72 |
| Oct 29 2014 |
9932 |
391.29 |
| Oct 29 2014 |
12346 |
374.97 |
| Oct 22 2014 |
9905 |
391.29 |
| Oct 22 2014 |
9277 |
388.72 |
| Oct 22 2014 |
12366 |
374.97 |
| Oct 15 2014 |
9246 |
388.72 |
| Oct 15 2014 |
9883 |
391.29 |
| Oct 15 2014 |
12345 |
374.97 |
| Oct 08 2014 |
9248 |
388.72 |
| Oct 08 2014 |
9868 |
391.29 |
| Oct 08 2014 |
12343 |
374.97 |
| Oct 01 2014 |
9881 |
391.29 |
| Oct 01 2014 |
9255 |
388.72 |
| Oct 01 2014 |
12357 |
374.97 |
| Sep 24 2014 |
9864 |
391.29 |
| Sep 24 2014 |
9291 |
388.72 |
| Sep 24 2014 |
12338 |
374.97 |
| Sep 17 2014 |
9220 |
388.72 |
| Sep 17 2014 |
9925 |
391.29 |
| Sep 17 2014 |
12346 |
374.97 |
| Sep 10 2014 |
9838 |
391.29 |
| Sep 10 2014 |
9245 |
388.72 |
| Sep 10 2014 |
12358 |
374.97 |
| Sep 03 2014 |
9864 |
391.29 |
| Sep 03 2014 |
9252 |
388.72 |
| Sep 03 2014 |
12405 |
374.97 |
| Aug 27 2014 |
9927 |
391.29 |
| Aug 27 2014 |
9174 |
388.72 |
| Aug 27 2014 |
12416 |
374.97 |
| Aug 20 2014 |
9171 |
388.72 |
| Aug 20 2014 |
9898 |
391.29 |
| Aug 20 2014 |
12436 |
374.97 |
| Aug 13 2014 |
9949 |
391.29 |
| Aug 13 2014 |
9151 |
388.72 |
| Aug 13 2014 |
12476 |
374.97 |
| Aug 06 2014 |
9998 |
391.29 |
| Aug 06 2014 |
9292 |
388.72 |
| Aug 06 2014 |
12540 |
374.97 |
| Jul 30 2014 |
9320 |
388.72 |
| Jul 30 2014 |
10013 |
391.29 |
| Jul 30 2014 |
12626 |
374.97 |
| Jul 23 2014 |
9939 |
391.29 |
| Jul 23 2014 |
9285 |
388.72 |
| Jul 23 2014 |
12561 |
374.97 |
| Jul 16 2014 |
9956 |
391.29 |
| Jul 16 2014 |
9379 |
388.72 |
| Jul 16 2014 |
12547 |
374.97 |
| Jul 09 2014 |
10028 |
391.29 |
| Jul 09 2014 |
9399 |
388.72 |
| Jul 09 2014 |
12536 |
374.97 |
| Jul 02 2014 |
10129 |
391.29 |
| Jul 02 2014 |
9477 |
388.72 |
| Jul 02 2014 |
12667 |
374.97 |
| Jun 25 2014 |
10225 |
391.29 |
| Jun 25 2014 |
9577 |
388.72 |
| Jun 25 2014 |
12654 |
374.97 |
| Jun 18 2014 |
10312 |
391.29 |
| Jun 18 2014 |
9609 |
388.72 |
| Jun 18 2014 |
12719 |
374.97 |
| Jun 11 2014 |
9615 |
388.72 |
| Jun 11 2014 |
10353 |
391.29 |
| Jun 11 2014 |
12861 |
374.97 |
| Jun 04 2014 |
10550 |
391.29 |
| Jun 04 2014 |
9663 |
388.72 |
| Jun 04 2014 |
12978 |
374.97 |
| May 28 2014 |
10585 |
391.29 |
| May 28 2014 |
9643 |
388.72 |
| May 28 2014 |
13006 |
374.97 |
| May 21 2014 |
9660 |
388.72 |
| May 21 2014 |
10669 |
391.29 |
| May 21 2014 |
13060 |
374.97 |
| May 14 2014 |
9732 |
388.72 |
| May 14 2014 |
10757 |
391.29 |
| May 14 2014 |
13110 |
374.97 |
| May 07 2014 |
10594 |
391.29 |
| May 07 2014 |
9454 |
388.72 |
| May 07 2014 |
12946 |
374.97 |
| Apr 30 2014 |
9807 |
388.72 |
| Apr 30 2014 |
11006 |
391.29 |
| Apr 30 2014 |
13314 |
374.97 |
| Apr 23 2014 |
10057 |
388.72 |
| Apr 23 2014 |
11096 |
391.29 |
| Apr 23 2014 |
13497 |
374.97 |
| Apr 16 2014 |
11027 |
391.29 |
| Apr 16 2014 |
10104 |
388.72 |
| Apr 16 2014 |
13414 |
374.97 |
| Apr 09 2014 |
10529 |
389.44 |
| Apr 09 2014 |
13575 |
374.59 |
| Apr 02 2014 |
10548 |
389.44 |
| Apr 02 2014 |
15367 |
389.44 |
| Mar 26 2014 |
10452 |
390.15 |
| Mar 26 2014 |
15480 |
390.15 |
| Mar 19 2014 |
6569 |
336.57 |
| Mar 19 2014 |
10429 |
390.15 |
| Mar 19 2014 |
11883 |
363.36 |
| Mar 12 2014 |
6624 |
336.57 |
| Mar 12 2014 |
10437 |
390.15 |
| Mar 12 2014 |
11966 |
363.36 |
| Mar 05 2014 |
10316 |
390.15 |
| Mar 05 2014 |
6640 |
336.57 |
| Mar 05 2014 |
11911 |
363.36 |
| Feb 26 2014 |
6669 |
336.57 |
| Feb 26 2014 |
10287 |
390.15 |
| Feb 26 2014 |
11931 |
363.36 |
| Feb 19 2014 |
6697 |
336.57 |
| Feb 19 2014 |
10326 |
390.15 |
| Feb 19 2014 |
11975 |
363.36 |
| Feb 12 2014 |
10329 |
390.15 |
| Feb 12 2014 |
6714 |
336.57 |
| Feb 12 2014 |
11973 |
363.36 |
| Feb 05 2014 |
6799 |
336.57 |
| Feb 05 2014 |
10363 |
390.15 |
| Feb 05 2014 |
12041 |
363.36 |
| Jan 29 2014 |
6848 |
336.57 |
| Jan 29 2014 |
10320 |
390.15 |
| Jan 29 2014 |
12084 |
363.36 |
| Jan 22 2014 |
6848 |
336.57 |
| Jan 22 2014 |
10276 |
390.15 |
| Jan 22 2014 |
12042 |
363.36 |
| Jan 15 2014 |
6881 |
336.57 |
| Jan 15 2014 |
10279 |
390.15 |
| Jan 15 2014 |
12070 |
363.36 |
| Jan 08 2014 |
6889 |
336.57 |
| Jan 08 2014 |
10228 |
390.15 |
| Jan 08 2014 |
12066 |
363.36 |
| Jan 01 2014 |
6889 |
336.57 |
| Jan 01 2014 |
10228 |
390.15 |
| Jan 01 2014 |
12067 |
363.36 |
| Dec 25 2013 |
10228 |
390.15 |
| Dec 25 2013 |
6889 |
336.57 |
| Dec 25 2013 |
12069 |
363.36 |
| Dec 18 2013 |
6889 |
336.57 |
| Dec 18 2013 |
10228 |
390.15 |
| Dec 18 2013 |
12069 |
363.36 |
| Dec 11 2013 |
6889 |
336.57 |
| Dec 11 2013 |
10229 |
390.15 |
| Dec 11 2013 |
12069 |
363.36 |
| Dec 04 2013 |
10230 |
390.15 |
| Dec 04 2013 |
6890 |
336.57 |
| Dec 04 2013 |
12070 |
363.36 |
| Nov 27 2013 |
10230 |
390.15 |
| Nov 27 2013 |
6890 |
336.57 |
| Nov 27 2013 |
12070 |
363.36 |
| Nov 20 2013 |
6890 |
336.57 |
| Nov 20 2013 |
10230 |
390.15 |
| Nov 20 2013 |
12071 |
363.36 |
| Nov 13 2013 |
10230 |
390.15 |
| Nov 13 2013 |
6890 |
336.57 |
| Nov 13 2013 |
12071 |
363.36 |
| Nov 06 2013 |
10230 |
390.15 |
| Nov 06 2013 |
6890 |
336.57 |
| Nov 06 2013 |
12071 |
363.36 |
| Oct 30 2013 |
6890 |
336.57 |
| Oct 30 2013 |
10230 |
390.15 |
| Oct 30 2013 |
12070 |
363.36 |
| Oct 23 2013 |
6890 |
336.57 |
| Oct 23 2013 |
10226 |
390.15 |
| Oct 23 2013 |
12070 |
363.36 |
| Oct 16 2013 |
10259 |
390.15 |
| Oct 16 2013 |
6877 |
336.57 |
| Oct 16 2013 |
12071 |
363.36 |
| Oct 09 2013 |
6881 |
336.57 |
| Oct 09 2013 |
10167 |
390.15 |
| Oct 09 2013 |
12022 |
363.36 |
| Oct 02 2013 |
6880 |
336.57 |
| Oct 02 2013 |
10178 |
390.15 |
| Oct 02 2013 |
12027 |
363.36 |
| Sep 25 2013 |
6820 |
336.57 |
| Sep 25 2013 |
10145 |
390.15 |
| Sep 25 2013 |
11993 |
363.36 |
| Sep 18 2013 |
10073 |
390.15 |
| Sep 18 2013 |
6805 |
336.57 |
| Sep 18 2013 |
11905 |
363.36 |
| Sep 11 2013 |
6789 |
336.57 |
| Sep 11 2013 |
10068 |
390.15 |
| Sep 11 2013 |
11833 |
363.36 |
| Sep 04 2013 |
6815 |
336.57 |
| Sep 04 2013 |
10175 |
390.15 |
| Sep 04 2013 |
11872 |
363.36 |
| Aug 28 2013 |
10165 |
390.15 |
| Aug 28 2013 |
6871 |
336.57 |
| Aug 28 2013 |
11859 |
363.36 |
| Aug 21 2013 |
6925 |
336.57 |
| Aug 21 2013 |
10208 |
390.15 |
| Aug 21 2013 |
11933 |
363.36 |
| Aug 14 2013 |
6979 |
336.57 |
| Aug 14 2013 |
10260 |
390.15 |
| Aug 14 2013 |
11666 |
363.36 |
| Aug 07 2013 |
7091 |
336.57 |
| Aug 07 2013 |
10281 |
390.15 |
| Aug 07 2013 |
11793 |
363.36 |
| Jul 31 2013 |
7154 |
336.57 |
| Jul 31 2013 |
10441 |
390.15 |
| Jul 31 2013 |
11886 |
363.36 |
| Jul 24 2013 |
7190 |
336.57 |
| Jul 24 2013 |
10372 |
390.15 |
| Jul 24 2013 |
11944 |
363.36 |
| Jul 17 2013 |
7223 |
336.57 |
| Jul 17 2013 |
10398 |
390.15 |
| Jul 17 2013 |
11967 |
363.36 |
| Jul 10 2013 |
10441 |
390.15 |
| Jul 10 2013 |
7305 |
336.57 |
| Jul 10 2013 |
12103 |
363.36 |
| Jul 03 2013 |
7419 |
336.57 |
| Jul 03 2013 |
10445 |
390.15 |
| Jul 03 2013 |
12091 |
363.36 |
| Jun 26 2013 |
7592 |
336.57 |
| Jun 26 2013 |
10429 |
390.15 |
| Jun 26 2013 |
12234 |
363.36 |
| Jun 19 2013 |
10569 |
390.15 |
| Jun 19 2013 |
7688 |
336.57 |
| Jun 19 2013 |
12245 |
363.36 |
| Jun 12 2013 |
10646 |
390.15 |
| Jun 12 2013 |
7741 |
336.57 |
| Jun 12 2013 |
12429 |
363.36 |
| Jun 05 2013 |
7640 |
336.57 |
| Jun 05 2013 |
10571 |
390.15 |
| Jun 05 2013 |
12360 |
363.36 |
| May 29 2013 |
10466 |
390.15 |
| May 29 2013 |
7698 |
336.57 |
| May 29 2013 |
12381 |
363.36 |
| May 22 2013 |
10704 |
390.15 |
| May 22 2013 |
7842 |
336.57 |
| May 22 2013 |
12659 |
363.36 |
| May 15 2013 |
7879 |
336.57 |
| May 15 2013 |
10719 |
390.15 |
| May 15 2013 |
12701 |
363.36 |
| May 08 2013 |
7865 |
336.57 |
| May 08 2013 |
10722 |
390.15 |
| May 08 2013 |
12618 |
363.36 |
| May 01 2013 |
10971 |
390.15 |
| May 01 2013 |
7974 |
336.57 |
| May 01 2013 |
12768 |
363.36 |
| Apr 24 2013 |
7963 |
336.57 |
| Apr 24 2013 |
10716 |
390.15 |
| Apr 24 2013 |
12746 |
363.36 |
| Apr 17 2013 |
8021 |
336.57 |
| Apr 17 2013 |
10764 |
390.15 |
| Apr 17 2013 |
12828 |
363.36 |
| Apr 10 2013 |
7916 |
336.57 |
| Apr 10 2013 |
9723 |
336.57 |
