| Jun 05 2026 |
5984 |
323.19 |
| Jun 02 2026 |
5936 |
323.19 |
| May 26 2026 |
1804 |
234.94 |
| May 26 2026 |
5830 |
323.19 |
| May 19 2026 |
1781 |
234.94 |
| May 19 2026 |
5897 |
323.19 |
| May 12 2026 |
1683 |
234.94 |
| May 12 2026 |
5955 |
323.19 |
| May 05 2026 |
1670 |
234.94 |
| May 05 2026 |
5971 |
323.19 |
| Apr 28 2026 |
1676 |
234.94 |
| Apr 28 2026 |
4332 |
343.27 |
| Apr 21 2026 |
1811 |
234.94 |
| Apr 21 2026 |
4387 |
343.27 |
| Apr 14 2026 |
1820 |
234.94 |
| Apr 14 2026 |
3351 |
399.29 |
| Apr 14 2026 |
4291 |
343.27 |
| Apr 14 2026 |
3709 |
399.29 |
| Apr 07 2026 |
2152 |
234.94 |
| Apr 07 2026 |
3326 |
399.29 |
| Apr 07 2026 |
4248 |
343.27 |
| Apr 07 2026 |
3691 |
399.29 |
| Mar 31 2026 |
2144 |
234.94 |
| Mar 31 2026 |
3285 |
399.29 |
| Mar 31 2026 |
4348 |
343.27 |
| Mar 31 2026 |
3577 |
399.29 |
| Mar 24 2026 |
2153 |
234.94 |
| Mar 24 2026 |
3284 |
399.29 |
| Mar 24 2026 |
4321 |
343.27 |
| Mar 24 2026 |
3531 |
399.29 |
| Mar 17 2026 |
2162 |
234.94 |
| Mar 17 2026 |
3274 |
399.29 |
| Mar 17 2026 |
4352 |
343.27 |
| Mar 17 2026 |
3528 |
399.29 |
| Mar 10 2026 |
2160 |
234.94 |
| Mar 10 2026 |
3228 |
399.29 |
| Mar 10 2026 |
4373 |
343.27 |
| Mar 10 2026 |
3454 |
399.29 |
| Mar 03 2026 |
2163 |
234.94 |
| Mar 03 2026 |
3218 |
399.29 |
| Mar 03 2026 |
4375 |
343.27 |
| Mar 03 2026 |
3417 |
399.29 |
| Feb 24 2026 |
2213 |
234.94 |
| Feb 24 2026 |
3147 |
399.29 |
| Feb 24 2026 |
4390 |
343.27 |
| Feb 24 2026 |
3423 |
399.29 |
| Feb 17 2026 |
2217 |
234.94 |
| Feb 17 2026 |
3027 |
399.29 |
| Feb 17 2026 |
4382 |
343.27 |
| Feb 17 2026 |
3301 |
399.29 |
| Feb 10 2026 |
2217 |
234.94 |
| Feb 10 2026 |
3149 |
399.29 |
| Feb 10 2026 |
4383 |
343.27 |
| Feb 10 2026 |
3387 |
399.29 |
| Feb 03 2026 |
2217 |
234.94 |
| Feb 03 2026 |
3149 |
399.29 |
| Feb 03 2026 |
4392 |
343.27 |
| Feb 03 2026 |
3393 |
399.29 |
| Jan 27 2026 |
2218 |
234.94 |
| Jan 27 2026 |
3168 |
399.29 |
| Jan 27 2026 |
4412 |
343.27 |
| Jan 27 2026 |
3380 |
399.29 |
| Jan 20 2026 |
2218 |
234.94 |
| Jan 20 2026 |
3194 |
399.29 |
| Jan 20 2026 |
4408 |
343.27 |
| Jan 20 2026 |
3382 |
399.29 |
| Jan 13 2026 |
2218 |
234.94 |
| Jan 13 2026 |
3195 |
399.29 |
| Jan 13 2026 |
4414 |
343.27 |
| Jan 13 2026 |
3380 |
399.29 |
| Jan 06 2026 |
2218 |
234.94 |
| Jan 06 2026 |
3195 |
399.29 |
| Jan 06 2026 |
4416 |
343.27 |
| Jan 06 2026 |
3379 |
399.29 |
| Dec 30 2025 |
2218 |
234.94 |
| Dec 30 2025 |
3195 |
399.29 |
| Dec 30 2025 |
4419 |
343.27 |
| Dec 30 2025 |
3379 |
399.29 |
| Dec 23 2025 |
2218 |
234.94 |
| Dec 23 2025 |
3192 |
399.29 |
| Dec 23 2025 |
4416 |
343.27 |
| Dec 23 2025 |
3372 |
399.29 |
| Dec 16 2025 |
2218 |
234.94 |
| Dec 16 2025 |
3192 |
399.29 |
| Dec 16 2025 |
4420 |
343.27 |
| Dec 16 2025 |
3375 |
399.29 |
| Dec 09 2025 |
2156 |
234.94 |
| Dec 09 2025 |
3192 |
399.29 |
| Dec 09 2025 |
4419 |
343.27 |
| Dec 09 2025 |
3377 |
399.29 |
| Dec 02 2025 |
2141 |
234.94 |
| Dec 02 2025 |
3192 |
399.29 |
| Dec 02 2025 |
4419 |
343.27 |
| Dec 02 2025 |
3379 |
399.29 |
| Nov 25 2025 |
2142 |
234.94 |
| Nov 25 2025 |
3192 |
399.29 |
| Nov 25 2025 |
4408 |
343.27 |
| Nov 25 2025 |
3379 |
399.29 |
| Nov 18 2025 |
2140 |
234.94 |
| Nov 18 2025 |
3192 |
399.29 |
| Nov 18 2025 |
4416 |
343.27 |
| Nov 18 2025 |
3379 |
399.29 |
| Nov 11 2025 |
2061 |
234.94 |
| Nov 11 2025 |
3192 |
399.29 |
| Nov 11 2025 |
4436 |
343.27 |
| Nov 11 2025 |
3369 |
399.29 |
| Nov 04 2025 |
2063 |
234.94 |
| Nov 04 2025 |
3192 |
399.29 |
| Nov 04 2025 |
4442 |
343.27 |
| Nov 04 2025 |
3369 |
399.29 |
| Oct 28 2025 |
2112 |
234.94 |
| Oct 28 2025 |
3197 |
399.29 |
| Oct 28 2025 |
4446 |
343.27 |
| Oct 28 2025 |
3384 |
399.29 |
| Oct 21 2025 |
2093 |
234.94 |
| Oct 21 2025 |
3349 |
399.29 |
| Oct 21 2025 |
4451 |
343.27 |
| Oct 21 2025 |
3571 |
399.29 |
| Oct 14 2025 |
2025 |
233.42 |
| Oct 14 2025 |
3349 |
399.29 |
| Oct 14 2025 |
4432 |
343.27 |
| Oct 14 2025 |
3544 |
399.29 |
| Oct 07 2025 |
2037 |
233.42 |
| Oct 07 2025 |
3249 |
399.29 |
| Oct 07 2025 |
7528 |
376.56 |
| Oct 07 2025 |
3467 |
399.29 |
| Sep 30 2025 |
2039 |
233.42 |
| Sep 30 2025 |
3259 |
399.29 |
| Sep 30 2025 |
7625 |
376.56 |
| Sep 30 2025 |
3479 |
399.29 |
| Sep 23 2025 |
2033 |
233.42 |
| Sep 23 2025 |
3249 |
399.29 |
| Sep 23 2025 |
7656 |
376.56 |
| Sep 23 2025 |
3466 |
399.29 |
| Sep 16 2025 |
2050 |
233.42 |
| Sep 16 2025 |
3244 |
399.29 |
| Sep 16 2025 |
7460 |
376.56 |
| Sep 16 2025 |
3392 |
399.29 |
| Sep 09 2025 |
2079 |
233.42 |
| Sep 09 2025 |
3149 |
399.29 |
| Sep 09 2025 |
7471 |
376.56 |
| Sep 09 2025 |
3322 |
399.29 |
| Sep 02 2025 |
1652 |
233.42 |
| Sep 02 2025 |
3219 |
399.29 |
| Sep 02 2025 |
7597 |
376.56 |
| Sep 02 2025 |
3411 |
399.29 |
| Aug 26 2025 |
1655 |
233.42 |
| Aug 26 2025 |
3288 |
399.29 |
| Aug 26 2025 |
7268 |
376.56 |
| Aug 26 2025 |
3441 |
399.29 |
| Aug 19 2025 |
1666 |
233.42 |
| Aug 19 2025 |
3225 |
399.29 |
| Aug 19 2025 |
7420 |
376.56 |
| Aug 19 2025 |
3365 |
399.29 |
| Aug 12 2025 |
1693 |
233.42 |
| Aug 12 2025 |
3235 |
399.29 |
| Aug 12 2025 |
7463 |
376.56 |
| Aug 12 2025 |
5479 |
399.29 |
| Aug 05 2025 |
1756 |
233.42 |
| Aug 05 2025 |
3240 |
399.29 |
| Aug 05 2025 |
6972 |
376.56 |
| Aug 05 2025 |
5537 |
399.29 |
| Jul 29 2025 |
1779 |
233.42 |
| Jul 29 2025 |
3228 |
399.29 |
| Jul 29 2025 |
7055 |
376.56 |
| Jul 29 2025 |
5645 |
399.29 |
| Jul 22 2025 |
1726 |
233.42 |
| Jul 22 2025 |
3255 |
399.29 |
| Jul 22 2025 |
7091 |
376.56 |
| Jul 22 2025 |
5631 |
399.29 |
| Jul 15 2025 |
1797 |
233.42 |
| Jul 15 2025 |
3254 |
399.29 |
| Jul 15 2025 |
7656 |
383.43 |
| Jul 15 2025 |
5586 |
399.29 |
| Jul 08 2025 |
1795 |
233.42 |
| Jul 08 2025 |
3317 |
399.29 |
| Jul 08 2025 |
7872 |
383.43 |
| Jul 08 2025 |
5920 |
399.29 |
| Jul 01 2025 |
1783 |
233.42 |
| Jul 01 2025 |
3310 |
399.29 |
| Jul 01 2025 |
7679 |
383.43 |
| Jul 01 2025 |
6183 |
399.29 |
| Jun 24 2025 |
1770 |
233.42 |
| Jun 24 2025 |
3020 |
399.29 |
| Jun 24 2025 |
7601 |
383.43 |
| Jun 24 2025 |
5686 |
399.29 |
| Jun 17 2025 |
1780 |
233.42 |
| Jun 17 2025 |
3081 |
399.29 |
| Jun 17 2025 |
7794 |
383.43 |
| Jun 17 2025 |
5710 |
399.29 |
| Jun 10 2025 |
1409 |
231.9 |
| Jun 10 2025 |
3151 |
399.29 |
| Jun 10 2025 |
7859 |
383.43 |
| Jun 10 2025 |
5747 |
399.29 |
| Jun 03 2025 |
1410 |
231.9 |
| Jun 03 2025 |
3136 |
399.29 |
| Jun 03 2025 |
7832 |
383.43 |
| Jun 03 2025 |
5726 |
399.29 |
| May 27 2025 |
1555 |
231.9 |
| May 27 2025 |
3218 |
399.29 |
| May 27 2025 |
7865 |
383.43 |
| May 27 2025 |
5791 |
399.29 |
| May 20 2025 |
1263 |
231.9 |
| May 20 2025 |
3461 |
399.29 |
| May 20 2025 |
5935 |
399.29 |
| May 13 2025 |
1260 |
231.9 |
| May 13 2025 |
3581 |
399.29 |
| May 13 2025 |
5910 |
399.29 |
| May 06 2025 |
1268 |
231.9 |
| May 06 2025 |
3647 |
399.29 |
| May 06 2025 |
6008 |
399.29 |
| Apr 29 2025 |
1169 |
231.9 |
| Apr 29 2025 |
3664 |
399.29 |
| Apr 29 2025 |
6088 |
399.29 |
| Apr 22 2025 |
1165 |
231.9 |
| Apr 15 2025 |
1314 |
231.9 |
| Apr 08 2025 |
1279 |
231.9 |
| Apr 01 2025 |
1271 |
231.9 |
| Mar 25 2025 |
1267 |
231.9 |
| Mar 18 2025 |
1243 |
231.9 |
| Mar 11 2025 |
1220 |
231.9 |
| Mar 04 2025 |
1089 |
231.9 |
| Feb 25 2025 |
1114 |
231.9 |
| Feb 18 2025 |
1114 |
231.9 |
| Feb 11 2025 |
1116 |
231.9 |
| Feb 04 2025 |
1069 |
231.9 |
| Jan 29 2025 |
1068 |
231.9 |
| Apr 23 2014 |
22997 |
510.73 |
| Apr 23 2014 |
33217 |
510.73 |
| Apr 16 2014 |
22947 |
510.73 |
| Apr 16 2014 |
32993 |
510.73 |
| Apr 09 2014 |
23757 |
510.73 |
| Apr 09 2014 |
33524 |
510.73 |
| Apr 02 2014 |
23737 |
510.73 |
| Apr 02 2014 |
32938 |
510.73 |
| Mar 26 2014 |
23268 |
510.73 |
| Mar 26 2014 |
32880 |
510.73 |
| Mar 19 2014 |
7028 |
342.41 |
| Mar 19 2014 |
23184 |
510.73 |
| Mar 19 2014 |
20758 |
426.57 |
| Mar 12 2014 |
7078 |
342.41 |
| Mar 12 2014 |
23160 |
510.73 |
| Mar 12 2014 |
20819 |
426.57 |
| Mar 05 2014 |
22703 |
510.73 |
| Mar 05 2014 |
7077 |
342.41 |
| Mar 05 2014 |
20711 |
426.57 |
| Feb 26 2014 |
7103 |
342.41 |
| Feb 26 2014 |
22564 |
510.73 |
| Feb 26 2014 |
20718 |
426.57 |
| Feb 19 2014 |
7147 |
342.41 |
| Feb 19 2014 |
22662 |
510.73 |
| Feb 19 2014 |
20767 |
426.57 |
| Feb 12 2014 |
22604 |
510.73 |
| Feb 12 2014 |
7157 |
342.41 |
| Feb 12 2014 |
20716 |
426.57 |
| Feb 05 2014 |
7245 |
342.41 |
| Feb 05 2014 |
22625 |
510.73 |
| Feb 05 2014 |
20794 |
426.57 |
| Jan 29 2014 |
7295 |
342.41 |
| Jan 29 2014 |
22480 |
510.73 |
| Jan 29 2014 |
20816 |
426.57 |
| Jan 22 2014 |
7287 |
342.41 |
| Jan 22 2014 |
22362 |
510.73 |
| Jan 22 2014 |
20740 |
426.57 |
| Jan 15 2014 |
7320 |
342.41 |
| Jan 15 2014 |
22378 |
510.73 |
| Jan 15 2014 |
20775 |
426.57 |
| Jan 08 2014 |
7328 |
342.41 |
| Jan 08 2014 |
22239 |
510.73 |
| Jan 08 2014 |
20712 |
426.57 |
| Jan 01 2014 |
7328 |
342.41 |
| Jan 01 2014 |
22239 |
510.73 |
| Jan 01 2014 |
20713 |
426.57 |
| Dec 25 2013 |
22239 |
510.73 |
| Dec 25 2013 |
7328 |
342.41 |
| Dec 25 2013 |
20721 |
426.57 |
| Dec 18 2013 |
7328 |
342.41 |
| Dec 18 2013 |
22239 |
510.73 |
| Dec 18 2013 |
20721 |
426.57 |
| Dec 11 2013 |
7328 |
342.41 |
| Dec 11 2013 |
22240 |
510.73 |
| Dec 11 2013 |
20722 |
426.57 |
| Dec 04 2013 |
22241 |
510.73 |
| Dec 04 2013 |
7329 |
342.41 |
| Dec 04 2013 |
20723 |
426.57 |
| Nov 27 2013 |
22241 |
510.73 |
| Nov 27 2013 |
7329 |
342.41 |
| Nov 27 2013 |
20723 |
426.57 |
| Nov 20 2013 |
7329 |
342.41 |
| Nov 20 2013 |
22241 |
510.73 |
| Nov 20 2013 |
20724 |
426.57 |
| Nov 13 2013 |
22242 |
510.73 |
| Nov 13 2013 |
7329 |
342.41 |
| Nov 13 2013 |
20725 |
426.57 |
| Nov 06 2013 |
22242 |
510.73 |
| Nov 06 2013 |
7329 |
342.41 |
| Nov 06 2013 |
20725 |
426.57 |
| Oct 30 2013 |
7329 |
342.41 |
| Oct 30 2013 |
22242 |
510.73 |
| Oct 30 2013 |
20723 |
426.57 |
| Oct 23 2013 |
7329 |
342.41 |
| Oct 23 2013 |
22232 |
510.73 |
| Oct 23 2013 |
20719 |
426.57 |
| Oct 16 2013 |
22240 |
510.73 |
| Oct 16 2013 |
7321 |
342.41 |
| Oct 16 2013 |
20721 |
426.57 |
| Oct 09 2013 |
7317 |
342.41 |
| Oct 09 2013 |
21942 |
510.73 |
| Oct 09 2013 |
20570 |
426.57 |
| Oct 02 2013 |
7312 |
342.41 |
| Oct 02 2013 |
22017 |
510.73 |
| Oct 02 2013 |
20595 |
426.57 |
| Sep 25 2013 |
7253 |
342.41 |
| Sep 25 2013 |
22006 |
510.73 |
| Sep 25 2013 |
20537 |
426.57 |
| Sep 18 2013 |
21809 |
510.73 |
| Sep 18 2013 |
7245 |
342.41 |
| Sep 18 2013 |
20356 |
426.57 |
| Sep 11 2013 |
7237 |
342.41 |
| Sep 11 2013 |
21750 |
510.73 |
| Sep 11 2013 |
20227 |
426.57 |
| Sep 04 2013 |
7269 |
342.41 |
| Sep 04 2013 |
21942 |
510.73 |
| Sep 04 2013 |
20354 |
426.57 |
| Aug 28 2013 |
21800 |
510.73 |
| Aug 28 2013 |
7315 |
342.41 |
| Aug 28 2013 |
20311 |
426.57 |
| Aug 21 2013 |
7353 |
342.41 |
| Aug 21 2013 |
21906 |
510.73 |
| Aug 21 2013 |
20443 |
426.57 |
| Aug 14 2013 |
7424 |
342.41 |
| Aug 14 2013 |
21947 |
510.73 |
| Aug 14 2013 |
20198 |
426.57 |
| Aug 07 2013 |
7539 |
342.41 |
| Aug 07 2013 |
21924 |
510.73 |
| Aug 07 2013 |
20407 |
426.57 |
| Jul 31 2013 |
7601 |
342.41 |
| Jul 31 2013 |
22344 |
510.73 |
| Jul 31 2013 |
20629 |
426.57 |
| Jul 24 2013 |
7654 |
342.41 |
| Jul 24 2013 |
22241 |
510.73 |
| Jul 24 2013 |
20750 |
426.57 |
| Jul 17 2013 |
7683 |
342.41 |
| Jul 17 2013 |
22277 |
510.73 |
| Jul 17 2013 |
20824 |
426.57 |
| Jul 10 2013 |
22448 |
510.73 |
| Jul 10 2013 |
7783 |
342.41 |
| Jul 10 2013 |
21038 |
426.57 |
| Jul 03 2013 |
7882 |
342.41 |
| Jul 03 2013 |
22398 |
510.73 |
| Jul 03 2013 |
21007 |
426.57 |
| Jun 26 2013 |
8054 |
342.41 |
| Jun 26 2013 |
22307 |
510.73 |
| Jun 26 2013 |
21200 |
426.57 |
| Jun 19 2013 |
22526 |
510.73 |
| Jun 19 2013 |
8154 |
342.41 |
| Jun 19 2013 |
21181 |
426.57 |
| Jun 12 2013 |
22579 |
510.73 |
| Jun 12 2013 |
8203 |
342.41 |
| Jun 12 2013 |
21425 |
426.57 |
| Jun 05 2013 |
8105 |
342.41 |
| Jun 05 2013 |
22393 |
510.73 |
| Jun 05 2013 |
21222 |
426.57 |
| May 29 2013 |
22287 |
510.73 |
| May 29 2013 |
8158 |
342.41 |
| May 29 2013 |
21219 |
426.57 |
| May 22 2013 |
22694 |
510.73 |
| May 22 2013 |
8316 |
342.41 |
| May 22 2013 |
21614 |
426.57 |
| May 15 2013 |
8389 |
342.41 |
| May 15 2013 |
22656 |
510.73 |
| May 15 2013 |
21602 |
426.57 |
| May 08 2013 |
8353 |
342.41 |
| May 08 2013 |
22631 |
510.73 |
| May 08 2013 |
21536 |
426.57 |
| May 01 2013 |
23003 |
510.73 |
| May 01 2013 |
8455 |
342.41 |
| May 01 2013 |
21705 |
426.57 |
| Apr 24 2013 |
8456 |
342.41 |
| Apr 24 2013 |
10266 |
342.41 |
| Apr 17 2013 |
8512 |
342.41 |
| Apr 17 2013 |
10348 |
342.41 |
| Apr 10 2013 |
8432 |
342.41 |
| Apr 10 2013 |
10368 |
342.41 |
