| Jun 05 2026 |
430 |
450.67 |
| Jun 05 2026 |
494 |
450.67 |
| Jun 02 2026 |
428 |
450.67 |
| Jun 02 2026 |
493 |
450.67 |
| May 26 2026 |
433 |
450.67 |
| May 26 2026 |
501 |
450.67 |
| May 19 2026 |
410 |
446.54 |
| May 19 2026 |
471 |
446.54 |
| May 12 2026 |
404 |
446.54 |
| May 12 2026 |
468 |
446.54 |
| May 05 2026 |
400 |
446.54 |
| May 05 2026 |
464 |
446.54 |
| Apr 28 2026 |
401 |
443.9 |
| Apr 28 2026 |
1368 |
461.74 |
| Apr 28 2026 |
487 |
443.9 |
| Apr 21 2026 |
438 |
454.65 |
| Apr 21 2026 |
1396 |
461.74 |
| Apr 21 2026 |
556 |
454.65 |
| Apr 14 2026 |
877 |
619.98 |
| Apr 14 2026 |
417 |
454.65 |
| Apr 14 2026 |
1403 |
461.74 |
| Apr 14 2026 |
555 |
454.65 |
| Apr 07 2026 |
726 |
581.27 |
| Apr 07 2026 |
437 |
457.18 |
| Apr 07 2026 |
1395 |
461.74 |
| Apr 07 2026 |
583 |
457.18 |
| Mar 31 2026 |
735 |
581.27 |
| Mar 31 2026 |
442 |
457.18 |
| Mar 31 2026 |
1377 |
461.74 |
| Mar 31 2026 |
592 |
457.18 |
| Mar 24 2026 |
743 |
581.27 |
| Mar 24 2026 |
440 |
457.18 |
| Mar 24 2026 |
1361 |
461.74 |
| Mar 24 2026 |
590 |
457.18 |
| Mar 17 2026 |
748 |
581.27 |
| Mar 17 2026 |
445 |
457.18 |
| Mar 17 2026 |
1392 |
461.74 |
| Mar 17 2026 |
591 |
457.18 |
| Mar 10 2026 |
753 |
581.27 |
| Mar 10 2026 |
440 |
457.18 |
| Mar 10 2026 |
1369 |
461.74 |
| Mar 10 2026 |
589 |
457.18 |
| Mar 03 2026 |
758 |
581.27 |
| Mar 03 2026 |
447 |
457.18 |
| Mar 03 2026 |
1341 |
461.74 |
| Mar 03 2026 |
601 |
457.18 |
| Feb 24 2026 |
747 |
581.27 |
| Feb 24 2026 |
433 |
457.18 |
| Feb 24 2026 |
1350 |
461.74 |
| Feb 24 2026 |
583 |
457.18 |
| Feb 17 2026 |
736 |
581.27 |
| Feb 17 2026 |
441 |
457.18 |
| Feb 17 2026 |
1343 |
461.74 |
| Feb 17 2026 |
585 |
457.18 |
| Feb 10 2026 |
737 |
581.27 |
| Feb 10 2026 |
441 |
457.18 |
| Feb 10 2026 |
1283 |
461.74 |
| Feb 10 2026 |
589 |
457.18 |
| Feb 03 2026 |
737 |
581.27 |
| Feb 03 2026 |
442 |
457.18 |
| Feb 03 2026 |
1284 |
461.74 |
| Feb 03 2026 |
590 |
457.18 |
| Jan 27 2026 |
580 |
587.51 |
| Jan 27 2026 |
441 |
457.18 |
| Jan 27 2026 |
1264 |
461.74 |
| Jan 27 2026 |
588 |
457.18 |
| Jan 20 2026 |
586 |
587.51 |
| Jan 20 2026 |
443 |
457.18 |
| Jan 20 2026 |
1271 |
461.74 |
| Jan 20 2026 |
590 |
457.18 |
| Jan 13 2026 |
586 |
587.51 |
| Jan 13 2026 |
445 |
457.18 |
| Jan 13 2026 |
1272 |
461.74 |
| Jan 13 2026 |
592 |
457.18 |
| Jan 06 2026 |
586 |
587.51 |
| Jan 06 2026 |
444 |
457.18 |
| Jan 06 2026 |
1273 |
461.74 |
| Jan 06 2026 |
589 |
457.18 |
| Dec 30 2025 |
586 |
587.51 |
| Dec 30 2025 |
444 |
457.18 |
| Dec 30 2025 |
1273 |
461.74 |
| Dec 30 2025 |
589 |
457.18 |
| Dec 23 2025 |
581 |
587.51 |
| Dec 23 2025 |
444 |
457.18 |
| Dec 23 2025 |
1271 |
461.74 |
| Dec 23 2025 |
589 |
457.18 |
| Dec 16 2025 |
586 |
587.51 |
| Dec 16 2025 |
444 |
457.18 |
| Dec 16 2025 |
1272 |
461.74 |
| Dec 16 2025 |
589 |
457.18 |
| Dec 09 2025 |
586 |
587.51 |
| Dec 09 2025 |
444 |
457.18 |
| Dec 09 2025 |
1272 |
461.74 |
| Dec 09 2025 |
589 |
457.18 |
| Dec 02 2025 |
586 |
587.51 |
| Dec 02 2025 |
444 |
457.18 |
| Dec 02 2025 |
1265 |
461.74 |
| Dec 02 2025 |
589 |
457.18 |
| Nov 25 2025 |
586 |
587.51 |
| Nov 25 2025 |
444 |
457.18 |
| Nov 25 2025 |
1263 |
461.74 |
| Nov 25 2025 |
589 |
457.18 |
| Nov 18 2025 |
586 |
587.51 |
| Nov 18 2025 |
444 |
457.18 |
| Nov 18 2025 |
1263 |
461.74 |
| Nov 18 2025 |
589 |
457.18 |
| Nov 11 2025 |
586 |
587.51 |
| Nov 11 2025 |
444 |
457.18 |
| Nov 11 2025 |
1271 |
461.74 |
| Nov 11 2025 |
589 |
457.18 |
| Nov 04 2025 |
586 |
587.51 |
| Nov 04 2025 |
444 |
457.18 |
| Nov 04 2025 |
1279 |
461.74 |
| Nov 04 2025 |
589 |
457.18 |
| Oct 28 2025 |
590 |
587.51 |
| Oct 28 2025 |
444 |
457.18 |
| Oct 28 2025 |
1278 |
461.74 |
| Oct 28 2025 |
590 |
457.18 |
| Oct 21 2025 |
595 |
587.51 |
| Oct 21 2025 |
444 |
457.18 |
| Oct 21 2025 |
1293 |
461.74 |
| Oct 21 2025 |
590 |
457.18 |
| Oct 14 2025 |
595 |
587.51 |
| Oct 14 2025 |
444 |
457.18 |
| Oct 14 2025 |
1317 |
461.74 |
| Oct 14 2025 |
590 |
457.18 |
| Oct 07 2025 |
594 |
587.51 |
| Oct 07 2025 |
445 |
457.18 |
| Oct 07 2025 |
1322 |
461.74 |
| Oct 07 2025 |
591 |
457.18 |
| Sep 30 2025 |
594 |
587.51 |
| Sep 30 2025 |
445 |
457.18 |
| Sep 30 2025 |
1338 |
461.74 |
| Sep 30 2025 |
592 |
457.18 |
| Sep 23 2025 |
594 |
587.51 |
| Sep 23 2025 |
451 |
457.18 |
| Sep 23 2025 |
1349 |
461.74 |
| Sep 23 2025 |
595 |
457.18 |
| Sep 16 2025 |
598 |
587.51 |
| Sep 16 2025 |
450 |
457.18 |
| Sep 16 2025 |
1308 |
461.74 |
| Sep 16 2025 |
595 |
457.18 |
| Sep 09 2025 |
595 |
587.51 |
| Sep 09 2025 |
452 |
457.18 |
| Sep 09 2025 |
1307 |
461.74 |
| Sep 09 2025 |
596 |
457.18 |
| Sep 02 2025 |
593 |
587.51 |
| Sep 02 2025 |
445 |
457.18 |
| Sep 02 2025 |
1298 |
461.74 |
| Sep 02 2025 |
593 |
457.18 |
| Aug 26 2025 |
592 |
587.51 |
| Aug 26 2025 |
468 |
461.15 |
| Aug 26 2025 |
1228 |
461.74 |
| Aug 26 2025 |
632 |
461.15 |
| Aug 19 2025 |
593 |
587.51 |
| Aug 19 2025 |
465 |
461.15 |
| Aug 19 2025 |
1295 |
461.74 |
| Aug 19 2025 |
628 |
461.15 |
| Aug 12 2025 |
594 |
587.51 |
| Aug 12 2025 |
462 |
461.15 |
| Aug 12 2025 |
1290 |
461.74 |
| Aug 12 2025 |
637 |
461.15 |
| Aug 05 2025 |
602 |
587.51 |
| Aug 05 2025 |
468 |
461.15 |
| Aug 05 2025 |
1169 |
461.74 |
| Aug 05 2025 |
630 |
461.15 |
| Jul 29 2025 |
581 |
587.51 |
| Jul 29 2025 |
474 |
468.97 |
| Jul 29 2025 |
1186 |
461.74 |
| Jul 29 2025 |
661 |
468.97 |
| Jul 22 2025 |
592 |
587.51 |
| Jul 22 2025 |
493 |
468.97 |
| Jul 22 2025 |
1195 |
461.74 |
| Jul 22 2025 |
679 |
468.97 |
| Jul 15 2025 |
593 |
587.51 |
| Jul 15 2025 |
457 |
459.86 |
| Jul 15 2025 |
1250 |
461.74 |
| Jul 15 2025 |
612 |
459.86 |
| Jul 08 2025 |
575 |
587.51 |
| Jul 08 2025 |
457 |
459.86 |
| Jul 08 2025 |
1294 |
461.74 |
| Jul 08 2025 |
611 |
459.86 |
| Jul 01 2025 |
575 |
587.51 |
| Jul 01 2025 |
440 |
459.86 |
| Jul 01 2025 |
1261 |
461.74 |
| Jul 01 2025 |
597 |
459.86 |
| Jun 24 2025 |
572 |
587.51 |
| Jun 24 2025 |
409 |
454.92 |
| Jun 24 2025 |
1222 |
461.74 |
| Jun 24 2025 |
563 |
454.92 |
| Jun 17 2025 |
569 |
587.51 |
| Jun 17 2025 |
417 |
454.92 |
| Jun 17 2025 |
1267 |
461.74 |
| Jun 17 2025 |
569 |
454.92 |
| Jun 10 2025 |
561 |
587.51 |
| Jun 10 2025 |
414 |
454.92 |
| Jun 10 2025 |
1261 |
461.74 |
| Jun 10 2025 |
571 |
454.92 |
| Jun 03 2025 |
562 |
587.51 |
| Jun 03 2025 |
429 |
454.92 |
| Jun 03 2025 |
1264 |
461.74 |
| Jun 03 2025 |
585 |
454.92 |
| May 27 2025 |
563 |
587.51 |
| May 27 2025 |
451 |
462.79 |
| May 27 2025 |
1278 |
461.74 |
| May 27 2025 |
629 |
462.79 |
| May 20 2025 |
556 |
587.51 |
| May 20 2025 |
453 |
462.79 |
| May 20 2025 |
636 |
462.79 |
| May 13 2025 |
547 |
587.51 |
| May 13 2025 |
465 |
462.79 |
| May 13 2025 |
641 |
462.79 |
| May 06 2025 |
479 |
587.51 |
| May 06 2025 |
459 |
462.79 |
| May 06 2025 |
616 |
462.79 |
| Apr 29 2025 |
514 |
587.51 |
| Apr 29 2025 |
460 |
462.79 |
| Apr 29 2025 |
630 |
462.79 |
| Apr 22 2025 |
739 |
571.28 |
| Apr 22 2025 |
482 |
464.8 |
| Apr 22 2025 |
651 |
464.8 |
| Apr 15 2025 |
916 |
600 |
| Apr 15 2025 |
472 |
464.8 |
| Apr 15 2025 |
641 |
464.8 |
| Apr 08 2025 |
891 |
600 |
| Apr 08 2025 |
491 |
464.8 |
| Apr 08 2025 |
667 |
464.8 |
| Apr 01 2025 |
880 |
600 |
| Apr 01 2025 |
487 |
464.8 |
| Apr 01 2025 |
667 |
464.8 |
| Mar 25 2025 |
890 |
600 |
| Mar 25 2025 |
482 |
464.8 |
| Mar 25 2025 |
661 |
464.8 |
| Mar 18 2025 |
858 |
600 |
| Mar 18 2025 |
478 |
464.8 |
| Mar 18 2025 |
660 |
464.8 |
| Mar 11 2025 |
862 |
600 |
| Mar 11 2025 |
474 |
464.8 |
| Mar 11 2025 |
658 |
464.8 |
| Mar 04 2025 |
866 |
600 |
| Mar 04 2025 |
476 |
464.8 |
| Mar 04 2025 |
669 |
464.8 |
| Feb 25 2025 |
874 |
600 |
| Feb 25 2025 |
473 |
464.8 |
| Feb 25 2025 |
671 |
464.8 |
| Feb 18 2025 |
865 |
600 |
| Feb 18 2025 |
469 |
464.8 |
| Feb 18 2025 |
673 |
464.8 |
| Feb 11 2025 |
483 |
464.8 |
| Feb 11 2025 |
677 |
464.8 |
| Feb 04 2025 |
478 |
464.8 |
| Feb 04 2025 |
674 |
464.8 |
| Jan 29 2025 |
473 |
464.8 |
| Jan 29 2025 |
670 |
464.8 |
| Jan 22 2025 |
478 |
464.8 |
| Jan 22 2025 |
677 |
464.8 |
| Jan 15 2025 |
480 |
464.8 |
| Jan 15 2025 |
679 |
464.8 |
| Jan 08 2025 |
480 |
464.8 |
| Jan 08 2025 |
676 |
464.8 |
| Jan 01 2025 |
480 |
464.8 |
| Jan 01 2025 |
676 |
464.8 |
| Dec 25 2024 |
479 |
464.8 |
| Dec 25 2024 |
675 |
464.8 |
| Dec 18 2024 |
479 |
464.8 |
| Dec 18 2024 |
675 |
464.8 |
| Dec 11 2024 |
478 |
464.8 |
| Dec 11 2024 |
674 |
464.8 |
| Dec 04 2024 |
478 |
464.8 |
| Dec 04 2024 |
674 |
464.8 |
| Nov 27 2024 |
478 |
464.8 |
| Nov 27 2024 |
674 |
464.8 |
| Nov 20 2024 |
478 |
464.8 |
| Nov 20 2024 |
674 |
464.8 |
| Nov 13 2024 |
478 |
464.8 |
| Nov 13 2024 |
674 |
464.8 |
| Nov 06 2024 |
477 |
464.8 |
| Nov 06 2024 |
670 |
464.8 |
| Oct 30 2024 |
475 |
464.8 |
| Oct 30 2024 |
668 |
464.8 |
| Oct 23 2024 |
475 |
464.8 |
| Oct 23 2024 |
696 |
464.8 |
| Oct 16 2024 |
475 |
464.8 |
| Oct 16 2024 |
696 |
464.8 |
| Oct 09 2024 |
474 |
464.8 |
| Oct 09 2024 |
698 |
464.8 |
| Oct 02 2024 |
475 |
464.8 |
| Oct 02 2024 |
699 |
464.8 |
| Sep 25 2024 |
604 |
499.49 |
| Sep 25 2024 |
895 |
499.49 |
| Sep 18 2024 |
602 |
499.49 |
| Sep 18 2024 |
879 |
499.49 |
| Sep 11 2024 |
594 |
499.49 |
| Sep 11 2024 |
887 |
499.49 |
| Sep 04 2024 |
588 |
499.49 |
| Sep 04 2024 |
884 |
499.49 |
| Aug 28 2024 |
584 |
499.49 |
| Aug 28 2024 |
895 |
499.49 |
| Aug 21 2024 |
593 |
499.49 |
| Aug 21 2024 |
901 |
499.49 |
| Aug 14 2024 |
580 |
499.49 |
| Aug 14 2024 |
877 |
499.49 |
| Aug 07 2024 |
570 |
499.49 |
| Aug 07 2024 |
866 |
499.49 |
| Jul 31 2024 |
571 |
499.49 |
| Jul 31 2024 |
868 |
499.49 |
| Jul 24 2024 |
604 |
499.49 |
| Jul 24 2024 |
883 |
499.49 |
| Jul 17 2024 |
623 |
499.49 |
| Jul 17 2024 |
901 |
499.49 |
| Jul 10 2024 |
615 |
499.49 |
| Jul 10 2024 |
895 |
499.49 |
| Jul 03 2024 |
420 |
510.28 |
| Jul 03 2024 |
528 |
510.28 |
| Jun 26 2024 |
440 |
510.28 |
| Jun 26 2024 |
534 |
510.28 |
| Jun 19 2024 |
433 |
510.28 |
| Jun 19 2024 |
553 |
510.28 |
| Jun 12 2024 |
433 |
510.28 |
| Jun 12 2024 |
550 |
510.28 |
| Mar 19 2014 |
27939 |
587.55 |
| Mar 19 2014 |
39789 |
587.55 |
| Mar 12 2014 |
27920 |
587.55 |
| Mar 12 2014 |
39765 |
587.55 |
| Mar 05 2014 |
27889 |
587.55 |
| Mar 05 2014 |
39411 |
587.55 |
| Feb 26 2014 |
27866 |
587.55 |
| Feb 26 2014 |
39290 |
587.55 |
| Feb 19 2014 |
27900 |
587.55 |
| Feb 19 2014 |
39314 |
587.55 |
| Feb 12 2014 |
27875 |
587.55 |
| Feb 12 2014 |
39208 |
587.55 |
| Feb 05 2014 |
28092 |
587.55 |
| Feb 05 2014 |
39354 |
587.55 |
| Jan 29 2014 |
28298 |
587.55 |
| Jan 29 2014 |
39343 |
587.55 |
| Jan 22 2014 |
28190 |
587.55 |
| Jan 22 2014 |
39115 |
587.55 |
| Jan 15 2014 |
28280 |
587.55 |
| Jan 15 2014 |
39204 |
587.55 |
| Jan 08 2014 |
28330 |
587.55 |
| Jan 08 2014 |
39126 |
587.55 |
| Jan 01 2014 |
28336 |
587.55 |
| Jan 01 2014 |
39131 |
587.55 |
| Dec 25 2013 |
28336 |
587.55 |
| Dec 25 2013 |
39160 |
587.55 |
| Dec 18 2013 |
28336 |
587.55 |
| Dec 18 2013 |
39160 |
587.55 |
| Dec 11 2013 |
28337 |
587.55 |
| Dec 11 2013 |
39161 |
587.55 |
| Dec 04 2013 |
28339 |
587.55 |
| Dec 04 2013 |
39164 |
587.55 |
| Nov 27 2013 |
28339 |
587.55 |
| Nov 27 2013 |
39164 |
587.55 |
| Nov 20 2013 |
28339 |
587.55 |
| Nov 20 2013 |
39165 |
587.55 |
| Nov 13 2013 |
28341 |
587.55 |
| Nov 13 2013 |
39166 |
587.55 |
| Nov 06 2013 |
28342 |
587.55 |
| Nov 06 2013 |
39167 |
587.55 |
| Oct 30 2013 |
28340 |
587.55 |
| Oct 30 2013 |
39165 |
587.55 |
| Oct 23 2013 |
28341 |
587.55 |
| Oct 23 2013 |
39160 |
587.55 |
| Oct 16 2013 |
28265 |
587.55 |
| Oct 16 2013 |
39070 |
587.55 |
| Oct 09 2013 |
28197 |
587.55 |
| Oct 09 2013 |
38656 |
587.55 |
| Oct 02 2013 |
28181 |
587.55 |
| Oct 02 2013 |
38821 |
587.55 |
| Sep 25 2013 |
28079 |
587.55 |
| Sep 25 2013 |
38782 |
587.55 |
| Sep 18 2013 |
27930 |
587.55 |
| Sep 18 2013 |
38410 |
587.55 |
| Sep 11 2013 |
27713 |
587.55 |
| Sep 11 2013 |
38136 |
587.55 |
| Sep 04 2013 |
27577 |
587.55 |
| Sep 04 2013 |
38311 |
587.55 |
| Aug 28 2013 |
27373 |
587.55 |
| Aug 28 2013 |
38030 |
587.55 |
| Aug 21 2013 |
27536 |
587.55 |
| Aug 21 2013 |
38289 |
587.55 |
| Aug 14 2013 |
27705 |
587.55 |
| Aug 14 2013 |
37996 |
587.55 |
| Aug 07 2013 |
28003 |
587.55 |
| Aug 07 2013 |
38278 |
587.55 |
| Jul 31 2013 |
28270 |
587.55 |
| Jul 31 2013 |
38893 |
587.55 |
| Jul 24 2013 |
28553 |
587.55 |
| Jul 24 2013 |
39157 |
587.55 |
| Jul 17 2013 |
28709 |
587.55 |
| Jul 17 2013 |
39333 |
587.55 |
| Jul 10 2013 |
28912 |
587.55 |
| Jul 10 2013 |
39719 |
587.55 |
| Jul 03 2013 |
29140 |
587.55 |
| Jul 03 2013 |
39716 |
587.55 |
| Jun 26 2013 |
29400 |
587.55 |
| Jun 26 2013 |
39859 |
587.55 |
| Jun 19 2013 |
29681 |
587.55 |
| Jun 19 2013 |
39882 |
587.55 |
| Jun 12 2013 |
29750 |
587.55 |
| Jun 12 2013 |
40190 |
587.55 |
| Jun 05 2013 |
29242 |
587.55 |
| Jun 05 2013 |
39720 |
587.55 |
| May 29 2013 |
29352 |
587.55 |
| May 29 2013 |
39786 |
587.55 |
| May 22 2013 |
29811 |
587.55 |
| May 22 2013 |
40588 |
587.55 |
| May 15 2013 |
29970 |
587.55 |
| May 15 2013 |
40608 |
587.55 |
| May 08 2013 |
29826 |
587.55 |
| May 08 2013 |
40533 |
587.55 |
| May 01 2013 |
29905 |
587.55 |
| May 01 2013 |
40802 |
587.55 |
| Apr 24 2013 |
29886 |
587.55 |
| Apr 24 2013 |
40470 |
587.55 |
| Apr 17 2013 |
29684 |
587.55 |
| Apr 17 2013 |
40536 |
587.55 |
| Apr 10 2013 |
29119 |
587.55 |
| Apr 10 2013 |
40197 |
587.55 |
