| Jul 29 2025 |
18412 |
444.81 |
| Jul 22 2025 |
17827 |
444.81 |
| Jul 15 2025 |
18384 |
444.81 |
| Jul 08 2025 |
18435 |
444.81 |
| Jul 01 2025 |
18349 |
444.81 |
| Jun 24 2025 |
18573 |
444.81 |
| Jun 17 2025 |
18872 |
444.81 |
| Jun 10 2025 |
17156 |
444.81 |
| Jun 03 2025 |
17156 |
444.81 |
| May 27 2025 |
19158 |
444.81 |
| May 20 2025 |
17065 |
444.81 |
| May 13 2025 |
16628 |
444.81 |
| May 06 2025 |
16577 |
444.81 |
| Apr 29 2025 |
15060 |
444.81 |
| Apr 22 2025 |
15652 |
444.81 |
| Apr 15 2025 |
17557 |
444.81 |
| Apr 08 2025 |
17401 |
444.81 |
| Apr 01 2025 |
17155 |
444.81 |
| Mar 25 2025 |
16850 |
444.81 |
| Mar 18 2025 |
16667 |
444.81 |
| Mar 11 2025 |
17540 |
444.81 |
| Mar 04 2025 |
15573 |
444.81 |
| Feb 25 2025 |
15596 |
444.81 |
| Feb 18 2025 |
15163 |
444.81 |
| Feb 11 2025 |
14267 |
444.81 |
| Feb 04 2025 |
12703 |
444.81 |
| Jan 29 2025 |
12677 |
444.81 |
| Apr 28 2017 |
22615 |
560.61 |
| Apr 28 2017 |
30435 |
560.61 |
| Apr 21 2017 |
22903 |
560.61 |
| Apr 21 2017 |
30760 |
560.61 |
| Apr 14 2017 |
22906 |
560.61 |
| Apr 14 2017 |
30757 |
560.61 |
| Apr 07 2017 |
23094 |
560.61 |
| Apr 07 2017 |
30463 |
560.61 |
| Mar 31 2017 |
23466 |
560.61 |
| Mar 31 2017 |
30666 |
560.61 |
| Mar 24 2017 |
23162 |
560.61 |
| Mar 24 2017 |
30157 |
560.61 |
| Mar 17 2017 |
23269 |
560.61 |
| Mar 17 2017 |
30345 |
560.61 |
| Mar 10 2017 |
23376 |
560.61 |
| Mar 10 2017 |
30332 |
560.61 |
| Mar 03 2017 |
23216 |
560.61 |
| Mar 03 2017 |
30127 |
560.61 |
| Feb 24 2017 |
23081 |
560.61 |
| Feb 24 2017 |
30168 |
560.61 |
| Feb 17 2017 |
22795 |
560.61 |
| Feb 17 2017 |
30096 |
560.61 |
| Feb 10 2017 |
22836 |
560.61 |
| Feb 10 2017 |
30217 |
560.61 |
| Feb 03 2017 |
22840 |
560.61 |
| Feb 03 2017 |
30162 |
560.61 |
| Jan 27 2017 |
22878 |
560.61 |
| Jan 27 2017 |
30165 |
560.61 |
| Jan 20 2017 |
22870 |
560.61 |
| Jan 20 2017 |
30127 |
560.61 |
| Jan 13 2017 |
22888 |
560.61 |
| Jan 13 2017 |
30111 |
560.61 |
| Jan 06 2017 |
22899 |
560.61 |
| Jan 06 2017 |
30121 |
560.61 |
| Dec 30 2016 |
22910 |
560.61 |
| Dec 30 2016 |
30132 |
560.61 |
| Dec 23 2016 |
22910 |
560.61 |
| Dec 23 2016 |
30132 |
560.61 |
| Dec 16 2016 |
22895 |
560.61 |
| Dec 16 2016 |
30122 |
560.61 |
| Dec 09 2016 |
22890 |
560.61 |
| Dec 09 2016 |
30115 |
560.61 |
| Dec 02 2016 |
22890 |
560.61 |
| Dec 02 2016 |
30116 |
560.61 |
| Nov 25 2016 |
22885 |
560.61 |
| Nov 25 2016 |
30112 |
560.61 |
| Nov 18 2016 |
22885 |
560.61 |
| Nov 18 2016 |
30112 |
560.61 |
| Nov 11 2016 |
22885 |
560.61 |
| Nov 11 2016 |
30079 |
560.61 |
| Nov 04 2016 |
22885 |
560.61 |
| Nov 04 2016 |
30079 |
560.61 |
| Oct 28 2016 |
22886 |
560.61 |
| Oct 28 2016 |
30090 |
560.61 |
| Oct 21 2016 |
22884 |
560.61 |
| Oct 21 2016 |
30108 |
560.61 |
| Oct 14 2016 |
22784 |
560.61 |
| Oct 14 2016 |
30061 |
560.61 |
| Oct 07 2016 |
22816 |
560.61 |
| Oct 07 2016 |
30107 |
560.61 |
| Sep 30 2016 |
22884 |
560.61 |
| Sep 30 2016 |
30153 |
560.61 |
| Sep 23 2016 |
22970 |
560.61 |
| Sep 23 2016 |
29959 |
560.61 |
| Sep 16 2016 |
23083 |
560.61 |
| Sep 16 2016 |
29983 |
560.61 |
| Sep 09 2016 |
23182 |
560.61 |
| Sep 09 2016 |
30083 |
560.61 |
| Sep 02 2016 |
23366 |
560.61 |
| Sep 02 2016 |
30235 |
560.61 |
| Aug 26 2016 |
23424 |
560.61 |
| Aug 26 2016 |
30033 |
560.61 |
| Aug 19 2016 |
23468 |
560.61 |
| Aug 19 2016 |
30036 |
560.61 |
| Aug 12 2016 |
23794 |
560.61 |
| Aug 12 2016 |
32519 |
560.61 |
| Aug 05 2016 |
23615 |
560.61 |
| Aug 05 2016 |
32630 |
560.61 |
| Jul 29 2016 |
23701 |
560.61 |
| Jul 29 2016 |
32902 |
560.61 |
| Jul 22 2016 |
23956 |
560.61 |
| Jul 22 2016 |
33145 |
560.61 |
| Jun 22 2016 |
21976 |
541.99 |
| Jun 22 2016 |
24208 |
560.61 |
| Jun 22 2016 |
33452 |
551.3 |
| Jun 15 2016 |
22306 |
541.99 |
| Jun 15 2016 |
24265 |
560.61 |
| Jun 15 2016 |
33851 |
551.3 |
| Jun 08 2016 |
24453 |
560.61 |
| Jun 08 2016 |
22429 |
541.99 |
| Jun 08 2016 |
34030 |
551.3 |
| Jun 01 2016 |
24518 |
560.61 |
| Jun 01 2016 |
22520 |
541.99 |
| Jun 01 2016 |
34321 |
551.3 |
| May 25 2016 |
24360 |
560.61 |
| May 25 2016 |
22468 |
541.99 |
| May 25 2016 |
34101 |
551.3 |
| May 18 2016 |
24587 |
560.61 |
| May 18 2016 |
22575 |
541.99 |
| May 18 2016 |
34397 |
551.3 |
| May 11 2016 |
22626 |
541.99 |
| May 11 2016 |
24479 |
560.61 |
| May 11 2016 |
34422 |
551.3 |
| May 04 2016 |
22482 |
541.99 |
| May 04 2016 |
33418 |
541.99 |
| Apr 27 2016 |
22766 |
541.99 |
| Apr 27 2016 |
33926 |
541.99 |
| Apr 20 2016 |
22593 |
541.99 |
| Apr 20 2016 |
33835 |
541.99 |
| Apr 13 2016 |
23125 |
541.99 |
| Apr 13 2016 |
33779 |
541.99 |
| Apr 06 2016 |
23699 |
541.99 |
| Apr 06 2016 |
34204 |
541.99 |
| Mar 30 2016 |
23490 |
541.99 |
| Mar 30 2016 |
34001 |
541.99 |
| Mar 23 2016 |
23813 |
541.99 |
| Mar 23 2016 |
34079 |
541.99 |
| Mar 16 2016 |
24040 |
541.99 |
| Mar 16 2016 |
34155 |
541.99 |
| Mar 09 2016 |
22966 |
537.03 |
| Mar 09 2016 |
24163 |
541.99 |
| Mar 09 2016 |
33941 |
539.51 |
| Mar 02 2016 |
23729 |
541.99 |
| Mar 02 2016 |
22909 |
537.03 |
| Mar 02 2016 |
33571 |
539.51 |
| Feb 24 2016 |
22807 |
537.03 |
| Feb 24 2016 |
23656 |
541.99 |
| Feb 24 2016 |
33380 |
539.51 |
| Feb 17 2016 |
22925 |
537.03 |
| Feb 17 2016 |
23947 |
541.99 |
| Feb 17 2016 |
33700 |
539.51 |
| Feb 10 2016 |
23764 |
541.99 |
| Feb 10 2016 |
22839 |
537.03 |
| Feb 10 2016 |
33545 |
539.51 |
| Feb 03 2016 |
22826 |
537.03 |
| Feb 03 2016 |
23710 |
541.99 |
| Feb 03 2016 |
33502 |
539.51 |
| Jan 27 2016 |
22732 |
537.03 |
| Jan 27 2016 |
23753 |
541.99 |
| Jan 27 2016 |
33429 |
539.51 |
| Jan 20 2016 |
22789 |
537.03 |
| Jan 20 2016 |
23748 |
541.99 |
| Jan 20 2016 |
33432 |
539.51 |
| Jan 13 2016 |
23778 |
541.99 |
| Jan 13 2016 |
22846 |
537.03 |
| Jan 13 2016 |
33495 |
539.51 |
| Jan 06 2016 |
22859 |
537.03 |
| Jan 06 2016 |
23778 |
541.99 |
| Jan 06 2016 |
33506 |
539.51 |
| Dec 30 2015 |
22843 |
537.03 |
| Dec 30 2015 |
23778 |
541.99 |
| Dec 30 2015 |
33487 |
539.51 |
| Dec 23 2015 |
22842 |
537.03 |
| Dec 23 2015 |
23771 |
541.99 |
| Dec 23 2015 |
33483 |
539.51 |
| Dec 16 2015 |
22842 |
537.03 |
| Dec 16 2015 |
23772 |
541.99 |
| Dec 16 2015 |
33484 |
539.51 |
| Dec 09 2015 |
22852 |
537.03 |
| Dec 09 2015 |
23773 |
541.99 |
| Dec 09 2015 |
33490 |
539.51 |
| Dec 02 2015 |
22854 |
537.03 |
| Dec 02 2015 |
23774 |
541.99 |
| Dec 02 2015 |
33492 |
539.51 |
| Nov 25 2015 |
23774 |
541.99 |
| Nov 25 2015 |
22855 |
537.03 |
| Nov 25 2015 |
33494 |
539.51 |
| Nov 18 2015 |
22855 |
537.03 |
| Nov 18 2015 |
23773 |
541.99 |
| Nov 18 2015 |
33493 |
539.51 |
| Nov 11 2015 |
22855 |
537.03 |
| Nov 11 2015 |
23741 |
541.99 |
| Nov 11 2015 |
33473 |
539.51 |
| Nov 04 2015 |
23741 |
541.99 |
| Nov 04 2015 |
22855 |
537.03 |
| Nov 04 2015 |
33473 |
539.51 |
| Oct 28 2015 |
22817 |
537.03 |
| Oct 28 2015 |
23744 |
541.99 |
| Oct 28 2015 |
33423 |
539.51 |
| Oct 21 2015 |
23657 |
541.99 |
| Oct 21 2015 |
22844 |
537.03 |
| Oct 21 2015 |
33387 |
539.51 |
| Oct 14 2015 |
23643 |
541.99 |
| Oct 14 2015 |
22796 |
537.03 |
| Oct 14 2015 |
33319 |
539.51 |
| Oct 07 2015 |
22719 |
537.03 |
| Oct 07 2015 |
23691 |
541.99 |
| Oct 07 2015 |
33315 |
539.51 |
| Sep 30 2015 |
22715 |
537.03 |
| Sep 30 2015 |
23708 |
541.99 |
| Sep 30 2015 |
33340 |
539.51 |
| Sep 23 2015 |
22686 |
537.03 |
| Sep 23 2015 |
23825 |
541.99 |
| Sep 23 2015 |
33351 |
539.51 |
| Sep 16 2015 |
23580 |
541.99 |
| Sep 16 2015 |
22649 |
537.03 |
| Sep 16 2015 |
33166 |
539.51 |
| Sep 09 2015 |
22602 |
537.03 |
| Sep 09 2015 |
23527 |
541.99 |
| Sep 09 2015 |
33103 |
539.51 |
| Sep 02 2015 |
22375 |
537.03 |
| Sep 02 2015 |
23645 |
541.99 |
| Sep 02 2015 |
33050 |
539.51 |
| Aug 26 2015 |
23847 |
541.99 |
| Aug 26 2015 |
22610 |
537.03 |
| Aug 26 2015 |
33239 |
539.51 |
| Aug 19 2015 |
22696 |
537.03 |
| Aug 19 2015 |
24089 |
541.99 |
| Aug 19 2015 |
33533 |
539.51 |
| Aug 12 2015 |
22850 |
537.03 |
| Aug 12 2015 |
24060 |
541.99 |
| Aug 12 2015 |
33700 |
539.51 |
| Aug 05 2015 |
22760 |
537.03 |
| Aug 05 2015 |
24134 |
541.99 |
| Aug 05 2015 |
33645 |
539.51 |
| Jul 29 2015 |
24094 |
541.99 |
| Jul 29 2015 |
22964 |
537.03 |
| Jul 29 2015 |
33865 |
539.51 |
| Jul 22 2015 |
22873 |
537.03 |
| Jul 22 2015 |
24056 |
541.99 |
| Jul 22 2015 |
33940 |
539.51 |
| Jul 15 2015 |
22958 |
537.03 |
| Jul 15 2015 |
24386 |
541.99 |
| Jul 15 2015 |
34125 |
539.51 |
| Jul 08 2015 |
23048 |
537.03 |
| Jul 08 2015 |
24474 |
541.99 |
| Jul 08 2015 |
34296 |
539.51 |
| Jul 01 2015 |
23184 |
537.03 |
| Jul 01 2015 |
24624 |
541.99 |
| Jul 01 2015 |
34460 |
539.51 |
| Jun 24 2015 |
23245 |
537.03 |
| Jun 24 2015 |
34292 |
537.03 |
| Jun 17 2015 |
23327 |
537.03 |
| Jun 17 2015 |
34271 |
537.03 |
| Jun 10 2015 |
23324 |
537.03 |
| Jun 10 2015 |
34412 |
537.03 |
| Jun 03 2015 |
23357 |
537.03 |
| Jun 03 2015 |
34661 |
537.03 |
| May 27 2015 |
23299 |
537.03 |
| May 27 2015 |
34334 |
537.03 |
| May 20 2015 |
23382 |
537.03 |
| May 20 2015 |
34394 |
537.03 |
| May 13 2015 |
23258 |
537.03 |
| May 13 2015 |
34507 |
537.03 |
| May 06 2015 |
22799 |
537.03 |
| May 06 2015 |
34105 |
537.03 |
| Apr 29 2015 |
22959 |
537.03 |
| Apr 29 2015 |
34363 |
537.03 |
| Apr 22 2015 |
23116 |
537.03 |
| Apr 22 2015 |
34565 |
537.03 |
| Apr 15 2015 |
22916 |
537.03 |
| Apr 15 2015 |
34043 |
537.03 |
| Apr 08 2015 |
23211 |
537.03 |
| Apr 08 2015 |
34237 |
537.03 |
| Apr 01 2015 |
23471 |
537.03 |
| Apr 01 2015 |
34888 |
537.03 |
| Mar 19 2014 |
29581 |
680.94 |
| Mar 19 2014 |
42387 |
680.94 |
| Mar 12 2014 |
29568 |
680.94 |
| Mar 12 2014 |
42360 |
680.94 |
| Mar 05 2014 |
29537 |
680.94 |
| Mar 05 2014 |
41962 |
680.94 |
| Feb 26 2014 |
29530 |
680.94 |
| Feb 26 2014 |
41835 |
680.94 |
| Feb 19 2014 |
29565 |
680.94 |
| Feb 19 2014 |
41877 |
680.94 |
| Feb 12 2014 |
29531 |
680.94 |
| Feb 12 2014 |
41770 |
680.94 |
| Feb 05 2014 |
29789 |
680.94 |
| Feb 05 2014 |
41953 |
680.94 |
| Jan 29 2014 |
29994 |
680.94 |
| Jan 29 2014 |
41935 |
680.94 |
| Jan 22 2014 |
29871 |
680.94 |
| Jan 22 2014 |
41699 |
680.94 |
| Jan 15 2014 |
29971 |
680.94 |
| Jan 15 2014 |
41798 |
680.94 |
| Jan 08 2014 |
30022 |
680.94 |
| Jan 08 2014 |
41720 |
680.94 |
| Jan 01 2014 |
30028 |
680.94 |
| Jan 01 2014 |
41725 |
680.94 |
| Dec 25 2013 |
30028 |
680.94 |
| Dec 25 2013 |
41756 |
680.94 |
| Dec 18 2013 |
30028 |
680.94 |
| Dec 18 2013 |
41756 |
680.94 |
| Dec 11 2013 |
30029 |
680.94 |
| Dec 11 2013 |
41757 |
680.94 |
| Dec 04 2013 |
30031 |
680.94 |
| Dec 04 2013 |
41760 |
680.94 |
| Nov 27 2013 |
30031 |
680.94 |
| Nov 27 2013 |
41760 |
680.94 |
| Nov 20 2013 |
30031 |
680.94 |
| Nov 20 2013 |
41761 |
680.94 |
| Nov 13 2013 |
30033 |
680.94 |
| Nov 13 2013 |
41762 |
680.94 |
| Nov 06 2013 |
30034 |
680.94 |
| Nov 06 2013 |
41763 |
680.94 |
| Oct 30 2013 |
30032 |
680.94 |
| Oct 30 2013 |
41761 |
680.94 |
| Oct 23 2013 |
30033 |
680.94 |
| Oct 23 2013 |
41755 |
680.94 |
| Oct 16 2013 |
29954 |
680.94 |
| Oct 16 2013 |
41654 |
680.94 |
| Oct 09 2013 |
29881 |
680.94 |
| Oct 09 2013 |
41188 |
680.94 |
| Oct 02 2013 |
29863 |
680.94 |
| Oct 02 2013 |
41394 |
680.94 |
| Sep 25 2013 |
29766 |
680.94 |
| Sep 25 2013 |
41361 |
680.94 |
| Sep 18 2013 |
29621 |
680.94 |
| Sep 18 2013 |
40985 |
680.94 |
| Sep 11 2013 |
29401 |
680.94 |
| Sep 11 2013 |
40698 |
680.94 |
| Sep 04 2013 |
29264 |
680.94 |
| Sep 04 2013 |
40913 |
680.94 |
| Aug 28 2013 |
29028 |
680.94 |
| Aug 28 2013 |
40599 |
680.94 |
| Aug 21 2013 |
29198 |
680.94 |
| Aug 21 2013 |
40859 |
680.94 |
| Aug 14 2013 |
29366 |
680.94 |
| Aug 14 2013 |
40559 |
680.94 |
| Aug 07 2013 |
29700 |
680.94 |
| Aug 07 2013 |
40869 |
680.94 |
| Jul 31 2013 |
29978 |
680.94 |
| Jul 31 2013 |
41490 |
680.94 |
| Jul 24 2013 |
30292 |
680.94 |
| Jul 24 2013 |
41771 |
680.94 |
| Jul 17 2013 |
30452 |
680.94 |
| Jul 17 2013 |
41958 |
680.94 |
| Jul 10 2013 |
30651 |
680.94 |
| Jul 10 2013 |
42355 |
680.94 |
| Jul 03 2013 |
30861 |
680.94 |
| Jul 03 2013 |
42325 |
680.94 |
| Jun 26 2013 |
31101 |
680.94 |
| Jun 26 2013 |
42443 |
680.94 |
| Jun 19 2013 |
31406 |
680.94 |
| Jun 19 2013 |
42484 |
680.94 |
| Jun 12 2013 |
31480 |
680.94 |
| Jun 12 2013 |
42830 |
680.94 |
| Jun 05 2013 |
30935 |
680.94 |
| Jun 05 2013 |
42326 |
680.94 |
| May 29 2013 |
31069 |
680.94 |
| May 29 2013 |
42419 |
680.94 |
| May 22 2013 |
31566 |
680.94 |
| May 22 2013 |
43291 |
680.94 |
| May 15 2013 |
31738 |
680.94 |
| May 15 2013 |
43322 |
680.94 |
| May 08 2013 |
31564 |
680.94 |
| May 08 2013 |
43216 |
680.94 |
| May 01 2013 |
31633 |
680.94 |
| May 01 2013 |
43481 |
680.94 |
| Apr 24 2013 |
31589 |
680.94 |
| Apr 24 2013 |
43054 |
680.94 |
| Apr 17 2013 |
31372 |
680.94 |
| Apr 17 2013 |
43141 |
680.94 |
| Apr 10 2013 |
30788 |
680.94 |
| Apr 10 2013 |
42731 |
680.94 |
