| Oct 28 2025 |
10482 |
350 |
| Oct 21 2025 |
10549 |
350 |
| Oct 14 2025 |
10738 |
350 |
| Oct 07 2025 |
10876 |
350 |
| Sep 30 2025 |
11001 |
350 |
| Sep 23 2025 |
11131 |
350 |
| Sep 16 2025 |
10967 |
350 |
| Sep 09 2025 |
11149 |
350 |
| Sep 02 2025 |
9695 |
350 |
| Aug 26 2025 |
9743 |
350 |
| Aug 19 2025 |
9780 |
350 |
| Aug 12 2025 |
10507 |
350 |
| Aug 05 2025 |
10852 |
350 |
| Jul 29 2025 |
10906 |
350 |
| Jul 22 2025 |
10551 |
350 |
| Jul 15 2025 |
10869 |
350 |
| Jul 08 2025 |
10879 |
350 |
| Jul 01 2025 |
10810 |
350 |
| Jun 24 2025 |
10894 |
350 |
| Jun 17 2025 |
11052 |
350 |
| Jun 10 2025 |
9843 |
350 |
| Jun 03 2025 |
9841 |
350 |
| Jun 03 2025 |
7022 |
361.67 |
| May 27 2025 |
11205 |
350 |
| May 27 2025 |
7049 |
361.67 |
| May 20 2025 |
9984 |
350 |
| May 20 2025 |
7274 |
361.67 |
| May 13 2025 |
9735 |
350 |
| May 13 2025 |
7356 |
361.67 |
| May 06 2025 |
9741 |
350 |
| May 06 2025 |
7457 |
361.67 |
| Apr 29 2025 |
8915 |
350 |
| Apr 29 2025 |
7513 |
361.67 |
| Apr 22 2025 |
9173 |
350 |
| Apr 22 2025 |
7728 |
361.67 |
| Apr 15 2025 |
10063 |
350 |
| Apr 15 2025 |
7649 |
361.67 |
| Apr 08 2025 |
9884 |
350 |
| Apr 08 2025 |
7283 |
361.67 |
| Apr 01 2025 |
9741 |
350 |
| Apr 01 2025 |
7147 |
361.67 |
| Mar 25 2025 |
9582 |
350 |
| Mar 25 2025 |
7101 |
361.67 |
| Mar 18 2025 |
9432 |
350 |
| Mar 18 2025 |
7114 |
361.67 |
| Mar 11 2025 |
9813 |
350 |
| Mar 11 2025 |
7304 |
361.67 |
| Mar 04 2025 |
8541 |
350 |
| Mar 04 2025 |
7054 |
361.67 |
| Feb 25 2025 |
8620 |
350 |
| Feb 25 2025 |
7065 |
361.67 |
| Feb 18 2025 |
8492 |
350 |
| Feb 18 2025 |
7015 |
361.67 |
| Feb 11 2025 |
8109 |
350 |
| Feb 11 2025 |
6900 |
361.67 |
| Feb 04 2025 |
7169 |
350 |
| Feb 04 2025 |
6820 |
361.67 |
| Jan 29 2025 |
7145 |
350 |
| Jan 29 2025 |
6857 |
361.67 |
| Jan 22 2025 |
6811 |
361.67 |
| Jan 15 2025 |
6815 |
361.67 |
| Jan 08 2025 |
6757 |
361.67 |
| Jan 01 2025 |
6723 |
361.67 |
| Dec 25 2024 |
6722 |
361.67 |
| Dec 18 2024 |
6712 |
361.67 |
| Dec 11 2024 |
6712 |
361.67 |
| Dec 04 2024 |
6705 |
361.67 |
| Nov 27 2024 |
6727 |
361.67 |
| Nov 20 2024 |
6753 |
361.67 |
| Nov 13 2024 |
6802 |
361.67 |
| Nov 06 2024 |
6897 |
361.67 |
| Oct 30 2024 |
6895 |
361.67 |
| Oct 23 2024 |
6945 |
361.67 |
| Oct 16 2024 |
7431 |
361.67 |
| Oct 09 2024 |
7669 |
361.67 |
| Oct 02 2024 |
2842 |
361.67 |
| Sep 25 2024 |
2713 |
361.67 |
| Sep 18 2024 |
2639 |
361.67 |
| Sep 11 2024 |
2443 |
361.67 |
| Sep 04 2024 |
2431 |
361.67 |
| Aug 28 2024 |
2411 |
361.67 |
| Aug 21 2024 |
2449 |
361.67 |
| Aug 14 2024 |
2425 |
361.67 |
| Aug 07 2024 |
2388 |
361.67 |
| Jul 31 2024 |
2395 |
361.67 |
| Jul 24 2024 |
2424 |
361.67 |
| Jul 17 2024 |
2399 |
361.67 |
| Jul 10 2024 |
2415 |
361.67 |
| Jul 03 2024 |
2406 |
361.67 |
| Jun 26 2024 |
2377 |
361.67 |
| May 29 2024 |
3660 |
393.75 |
| May 22 2024 |
3544 |
393.75 |
| May 15 2024 |
3557 |
393.75 |
| May 08 2024 |
3338 |
393.75 |
| May 01 2024 |
3305 |
393.75 |
| Apr 24 2024 |
2346 |
337.5 |
| Apr 17 2024 |
2347 |
337.5 |
| Apr 10 2024 |
2343 |
337.5 |
| Apr 03 2024 |
2354 |
337.5 |
| Mar 27 2024 |
2283 |
337.5 |
| Mar 21 2024 |
2286 |
337.5 |
| Mar 14 2024 |
2269 |
337.5 |
| Mar 07 2024 |
2273 |
337.5 |
| Feb 29 2024 |
2274 |
337.5 |
| Feb 22 2024 |
2277 |
337.5 |
| Feb 15 2024 |
2283 |
337.5 |
| Feb 08 2024 |
2280 |
337.5 |
| Feb 01 2024 |
2290 |
337.5 |
| Jan 25 2024 |
2306 |
337.5 |
| Jan 18 2024 |
2303 |
337.5 |
| Jan 11 2024 |
2293 |
337.5 |
| Jan 04 2024 |
2293 |
337.5 |
| Dec 28 2023 |
2327 |
337.5 |
| Dec 21 2023 |
2327 |
337.5 |
| Dec 14 2023 |
2327 |
337.5 |
| Dec 07 2023 |
2322 |
337.5 |
| Nov 30 2023 |
2301 |
337.5 |
| Nov 23 2023 |
2319 |
337.5 |
| Nov 16 2023 |
2361 |
337.5 |
| Nov 09 2023 |
2339 |
337.5 |
| Nov 02 2023 |
2320 |
337.5 |
| Oct 26 2023 |
2328 |
337.5 |
| Oct 19 2023 |
2119 |
385 |
| Oct 12 2023 |
2131 |
385 |
| Oct 05 2023 |
2117 |
385 |
| Sep 28 2023 |
2083 |
385 |
| Sep 21 2023 |
2072 |
385 |
| Sep 14 2023 |
2103 |
385 |
| Sep 07 2023 |
2086 |
385 |
| Aug 31 2023 |
2085 |
385 |
| Aug 24 2023 |
2098 |
385 |
| Aug 17 2023 |
2120 |
385 |
| Aug 10 2023 |
2125 |
385 |
| Aug 03 2023 |
2130 |
385 |
| Jul 27 2023 |
2142 |
385 |
| Jul 20 2023 |
2068 |
385 |
| Jul 13 2023 |
2085 |
385 |
| Jul 06 2023 |
1949 |
385 |
| Jun 29 2023 |
1856 |
385 |
| Jun 22 2023 |
1877 |
385 |
| Jun 15 2023 |
4264 |
380.63 |
| Jun 08 2023 |
4318 |
380.63 |
| Jun 01 2023 |
4310 |
380.63 |
| May 25 2023 |
4151 |
380.63 |
| May 18 2023 |
4135 |
380.63 |
| May 11 2023 |
4306 |
380.63 |
| May 04 2023 |
4194 |
380.63 |
| Apr 27 2023 |
4170 |
380.63 |
| Apr 20 2023 |
3996 |
380.63 |
| Apr 13 2023 |
3965 |
380.63 |
| Apr 06 2023 |
3970 |
380.63 |
| Mar 30 2023 |
7218 |
480 |
| Mar 23 2023 |
7313 |
480 |
| Mar 16 2023 |
7218 |
480 |
| Mar 09 2023 |
7285 |
480 |
| Mar 02 2023 |
7302 |
480 |
| Feb 23 2023 |
7380 |
480 |
| Feb 16 2023 |
7400 |
480 |
| Feb 09 2023 |
7399 |
480 |
| Feb 02 2023 |
7330 |
480 |
| Jan 26 2023 |
7330 |
480 |
| Jan 19 2023 |
7374 |
480 |
| Jan 12 2023 |
7386 |
480 |
| Jan 05 2023 |
7386 |
480 |
| Dec 29 2022 |
7386 |
480 |
| Dec 22 2022 |
7386 |
480 |
| Dec 15 2022 |
7400 |
480 |
| Dec 08 2022 |
7456 |
480 |
| Dec 01 2022 |
7488 |
480 |
| Nov 24 2022 |
7487 |
480 |
| Nov 17 2022 |
7518 |
480 |
| Nov 10 2022 |
7616 |
480 |
| Nov 03 2022 |
7570 |
480 |
| Oct 27 2022 |
7581 |
480 |
| Oct 20 2022 |
7624 |
480 |
| Oct 13 2022 |
7712 |
480 |
| Oct 06 2022 |
7743 |
480 |
| Sep 29 2022 |
7680 |
480 |
| Sep 22 2022 |
7561 |
480 |
| Sep 15 2022 |
7620 |
480 |
| Sep 08 2022 |
7414 |
480 |
| Sep 01 2022 |
7386 |
480 |
| Aug 25 2022 |
7399 |
480 |
| Aug 18 2022 |
7405 |
480 |
| Aug 11 2022 |
7408 |
480 |
| Aug 04 2022 |
7408 |
480 |
| Jul 28 2022 |
7423 |
480 |
| Jul 21 2022 |
7453 |
480 |
| Jul 14 2022 |
7456 |
480 |
| Jul 07 2022 |
7496 |
480 |
| Jun 30 2022 |
7496 |
480 |
| Jun 23 2022 |
7264 |
480 |
| Jun 16 2022 |
7285 |
480 |
| Jun 09 2022 |
6367 |
480 |
| Sep 01 2020 |
11948 |
463.22 |
| Aug 01 2020 |
12439 |
463.22 |
| Jul 01 2020 |
12978 |
463.22 |
| Apr 01 2020 |
14264 |
463.22 |
| Mar 01 2020 |
12015 |
430.46 |
| Feb 01 2020 |
11950 |
430.46 |
| Jan 01 2020 |
11977 |
430.46 |
| Dec 01 2019 |
11956 |
430.46 |
| Nov 01 2019 |
10808 |
430.46 |
| Oct 01 2019 |
10768 |
430.46 |
| Sep 01 2019 |
10767 |
430.46 |
| Aug 16 2019 |
16169 |
530.01 |
| Aug 16 2019 |
23376 |
530.01 |
| Aug 09 2019 |
17076 |
542.92 |
| Aug 09 2019 |
24647 |
542.92 |
| Aug 02 2019 |
17222 |
542.92 |
| Aug 02 2019 |
24827 |
542.92 |
| Aug 01 2019 |
10718 |
430.46 |
| Jul 26 2019 |
17314 |
542.92 |
| Jul 26 2019 |
24944 |
542.92 |
| Jul 19 2019 |
17391 |
542.92 |
| Jul 19 2019 |
25155 |
542.92 |
| Jul 12 2019 |
17537 |
542.92 |
| Jul 12 2019 |
25208 |
542.92 |
| Jul 05 2019 |
17983 |
542.92 |
| Jul 05 2019 |
25652 |
542.92 |
| Jul 01 2019 |
10776 |
430.46 |
| Jun 28 2019 |
18185 |
542.92 |
| Jun 28 2019 |
25871 |
542.92 |
| Jun 21 2019 |
18162 |
542.92 |
| Jun 21 2019 |
25710 |
542.92 |
| Jun 14 2019 |
18333 |
542.92 |
| Jun 14 2019 |
25780 |
542.92 |
| Jun 07 2019 |
18560 |
542.92 |
| Jun 07 2019 |
26001 |
542.92 |
| Jun 01 2019 |
10626 |
430.46 |
| May 31 2019 |
18452 |
542.92 |
| May 31 2019 |
25889 |
542.92 |
| May 24 2019 |
18427 |
542.92 |
| May 24 2019 |
25913 |
542.92 |
| May 17 2019 |
18490 |
542.92 |
| May 17 2019 |
25903 |
542.92 |
| May 10 2019 |
18497 |
542.92 |
| May 10 2019 |
25908 |
542.92 |
| May 03 2019 |
18541 |
542.92 |
| May 03 2019 |
25989 |
542.92 |
| May 01 2019 |
10320 |
430.46 |
| Apr 26 2019 |
18513 |
542.92 |
| Apr 26 2019 |
25333 |
542.92 |
| Apr 19 2019 |
18677 |
542.92 |
| Apr 19 2019 |
25291 |
542.92 |
| Apr 18 2019 |
18706 |
542.92 |
| Apr 12 2019 |
18888 |
542.92 |
| Apr 12 2019 |
25389 |
542.92 |
| Apr 05 2019 |
18487 |
542.92 |
| Apr 05 2019 |
24723 |
542.92 |
| Apr 01 2019 |
2930 |
406.14 |
| Mar 29 2019 |
18266 |
542.92 |
| Mar 29 2019 |
24490 |
542.92 |
| Mar 22 2019 |
17940 |
542.92 |
| Mar 22 2019 |
24114 |
542.92 |
| Mar 15 2019 |
17809 |
542.92 |
| Mar 15 2019 |
24042 |
542.92 |
| Mar 08 2019 |
17678 |
542.92 |
| Mar 08 2019 |
23717 |
542.92 |
| Mar 01 2019 |
2773 |
406.14 |
| Mar 01 2019 |
17689 |
542.92 |
| Mar 01 2019 |
23823 |
542.92 |
| Feb 22 2019 |
17711 |
542.92 |
| Feb 22 2019 |
23907 |
542.92 |
| Feb 15 2019 |
17643 |
542.92 |
| Feb 15 2019 |
23657 |
542.92 |
| Feb 08 2019 |
17421 |
542.92 |
| Feb 08 2019 |
23419 |
542.92 |
| Feb 01 2019 |
2784 |
406.14 |
| Feb 01 2019 |
17440 |
542.92 |
| Feb 01 2019 |
23413 |
542.92 |
| Jan 25 2019 |
17432 |
542.92 |
| Jan 25 2019 |
23452 |
542.92 |
| Jan 18 2019 |
17451 |
542.92 |
| Jan 18 2019 |
23486 |
542.92 |
| Jan 11 2019 |
17426 |
542.92 |
| Jan 11 2019 |
23464 |
542.92 |
| Jan 04 2019 |
17444 |
542.92 |
| Jan 04 2019 |
23476 |
542.92 |
| Jan 01 2019 |
2688 |
406.14 |
| Dec 28 2018 |
17444 |
542.92 |
| Dec 28 2018 |
23476 |
542.92 |
| Dec 21 2018 |
17444 |
542.92 |
| Dec 21 2018 |
23476 |
542.92 |
| Dec 14 2018 |
17444 |
542.92 |
| Dec 14 2018 |
23476 |
542.92 |
| Dec 07 2018 |
17430 |
542.92 |
| Dec 07 2018 |
23465 |
542.92 |
| Dec 01 2018 |
2701 |
406.14 |
| Nov 30 2018 |
17430 |
542.92 |
| Nov 30 2018 |
23465 |
542.92 |
| Nov 23 2018 |
17430 |
542.92 |
| Nov 23 2018 |
23465 |
542.92 |
| Nov 16 2018 |
17430 |
542.92 |
| Nov 16 2018 |
23465 |
542.92 |
| Nov 09 2018 |
17430 |
542.92 |
| Nov 09 2018 |
23466 |
542.92 |
| Nov 02 2018 |
17430 |
542.92 |
| Nov 02 2018 |
23429 |
542.92 |
| Nov 01 2018 |
2662 |
406.14 |
| Oct 26 2018 |
17430 |
542.92 |
| Oct 26 2018 |
23420 |
542.92 |
| Oct 19 2018 |
17430 |
542.92 |
| Oct 19 2018 |
23453 |
542.92 |
| Oct 12 2018 |
17400 |
542.92 |
| Oct 12 2018 |
23391 |
542.92 |
| Oct 05 2018 |
17352 |
542.92 |
| Oct 05 2018 |
23514 |
542.92 |
| Oct 01 2018 |
2537 |
406.14 |
| Sep 28 2018 |
17362 |
542.92 |
| Sep 28 2018 |
22961 |
542.92 |
| Sep 21 2018 |
17311 |
542.92 |
| Sep 21 2018 |
22912 |
542.92 |
| Sep 14 2018 |
17390 |
542.92 |
| Sep 14 2018 |
22983 |
542.92 |
| Sep 07 2018 |
17541 |
542.92 |
| Sep 07 2018 |
23426 |
542.92 |
| Sep 01 2018 |
4894 |
377.6 |
| Aug 31 2018 |
17621 |
542.92 |
| Aug 31 2018 |
23505 |
542.92 |
| Aug 17 2018 |
11133 |
458.64 |
| Aug 17 2018 |
14892 |
458.64 |
| Aug 10 2018 |
11144 |
458.64 |
| Aug 10 2018 |
14985 |
458.64 |
| Aug 03 2018 |
11224 |
458.64 |
| Aug 03 2018 |
15126 |
458.64 |
| Aug 01 2018 |
4770 |
377.6 |
| Jul 27 2018 |
11215 |
458.64 |
| Jul 27 2018 |
15186 |
458.64 |
| Jul 20 2018 |
11376 |
458.64 |
| Jul 20 2018 |
15401 |
458.64 |
| Jul 13 2018 |
11207 |
458.64 |
| Jul 13 2018 |
15239 |
458.64 |
| Jul 06 2018 |
11154 |
458.64 |
| Jul 06 2018 |
15003 |
458.64 |
| Jul 01 2018 |
4723 |
377.6 |
| Jun 29 2018 |
11164 |
458.64 |
| Jun 29 2018 |
15012 |
458.64 |
| Jun 22 2018 |
11428 |
458.64 |
| Jun 22 2018 |
15291 |
458.64 |
| Jun 15 2018 |
11390 |
458.64 |
| Jun 15 2018 |
15299 |
458.64 |
| Jun 08 2018 |
11514 |
458.64 |
| Jun 08 2018 |
15479 |
458.64 |
| Jun 01 2018 |
4542 |
377.6 |
| Jun 01 2018 |
11618 |
458.64 |
| Jun 01 2018 |
15826 |
458.64 |
| May 25 2018 |
11711 |
458.64 |
| May 25 2018 |
16026 |
458.64 |
| May 18 2018 |
11744 |
458.64 |
| May 18 2018 |
16070 |
458.64 |
| May 11 2018 |
11708 |
458.64 |
| May 11 2018 |
16200 |
458.64 |
| May 04 2018 |
11894 |
458.64 |
| May 04 2018 |
16374 |
458.64 |
| May 01 2018 |
3896 |
377.6 |
| Apr 27 2018 |
11895 |
458.64 |
| Apr 27 2018 |
16271 |
458.64 |
| Apr 20 2018 |
12030 |
458.64 |
| Apr 20 2018 |
16356 |
458.64 |
| Apr 13 2018 |
12000 |
458.64 |
| Apr 13 2018 |
16255 |
458.64 |
| Apr 06 2018 |
11929 |
458.64 |
| Apr 06 2018 |
16342 |
458.64 |
| Apr 01 2018 |
3016 |
377.6 |
| Mar 30 2018 |
12051 |
458.64 |
| Mar 30 2018 |
16587 |
458.64 |
| Mar 23 2018 |
12056 |
458.64 |
| Mar 23 2018 |
16759 |
458.64 |
| Mar 16 2018 |
12069 |
458.64 |
| Mar 16 2018 |
16696 |
458.64 |
| Mar 09 2018 |
11975 |
458.64 |
| Mar 09 2018 |
16673 |
458.64 |
| Mar 02 2018 |
12083 |
458.64 |
| Mar 02 2018 |
8599 |
396.65 |
| Mar 01 2018 |
2006 |
357.5 |
| Feb 23 2018 |
12207 |
458.64 |
| Feb 23 2018 |
8669 |
396.65 |
| Feb 16 2018 |
12176 |
458.64 |
| Feb 16 2018 |
8692 |
396.65 |
| Feb 09 2018 |
12190 |
458.64 |
| Feb 09 2018 |
8658 |
396.65 |
| Feb 02 2018 |
12144 |
458.64 |
| Feb 02 2018 |
8642 |
396.65 |
| Feb 01 2018 |
1979 |
357.5 |
| Jan 26 2018 |
12169 |
458.64 |
| Jan 26 2018 |
8664 |
396.65 |
| Jan 19 2018 |
12168 |
458.64 |
| Jan 19 2018 |
8663 |
396.65 |
| Jan 12 2018 |
12156 |
458.64 |
| Jan 12 2018 |
8661 |
396.65 |
| Jan 05 2018 |
12190 |
458.64 |
| Jan 05 2018 |
8671 |
396.65 |
| Dec 29 2017 |
12191 |
458.64 |
| Dec 29 2017 |
8672 |
396.65 |
| Dec 22 2017 |
12193 |
458.64 |
| Dec 22 2017 |
8673 |
396.65 |
| Dec 15 2017 |
12182 |
458.64 |
| Dec 15 2017 |
8672 |
396.65 |
| Dec 08 2017 |
12182 |
458.64 |
| Dec 08 2017 |
8672 |
396.65 |
| Dec 01 2017 |
1911 |
357.5 |
| Dec 01 2017 |
12182 |
458.64 |
| Dec 01 2017 |
8672 |
396.65 |
| Nov 24 2017 |
12182 |
458.64 |
| Nov 24 2017 |
8672 |
396.65 |
| Nov 17 2017 |
12182 |
458.64 |
| Nov 17 2017 |
8672 |
396.65 |
| Nov 10 2017 |
12182 |
458.64 |
| Nov 10 2017 |
8678 |
396.65 |
| Nov 03 2017 |
12183 |
458.64 |
| Nov 03 2017 |
8679 |
396.65 |
| Nov 01 2017 |
1891 |
357.5 |
| Oct 27 2017 |
12183 |
458.64 |
| Oct 27 2017 |
8723 |
396.65 |
| Oct 20 2017 |
12197 |
458.64 |
| Oct 20 2017 |
8697 |
396.65 |
| Oct 13 2017 |
12197 |
458.64 |
| Oct 13 2017 |
8710 |
396.65 |
| Oct 06 2017 |
12187 |
458.64 |
| Oct 06 2017 |
8710 |
396.65 |
| Oct 01 2017 |
1889 |
357.5 |
| Sep 29 2017 |
12200 |
458.64 |
| Sep 29 2017 |
8644 |
396.65 |
| Sep 22 2017 |
12194 |
458.64 |
| Sep 22 2017 |
8727 |
396.65 |
| Sep 15 2017 |
12267 |
458.64 |
| Sep 15 2017 |
8800 |
396.65 |
| Sep 08 2017 |
12288 |
458.64 |
| Sep 08 2017 |
8908 |
396.65 |
| Sep 01 2017 |
1708 |
357.5 |
| Sep 01 2017 |
12457 |
458.64 |
| Sep 01 2017 |
8897 |
396.65 |
| Aug 25 2017 |
8398 |
418.7 |
| Aug 25 2017 |
7532 |
382.19 |
| Aug 18 2017 |
2283 |
338.82 |
| Aug 18 2017 |
1807 |
305.75 |
| Aug 11 2017 |
2265 |
338.82 |
| Aug 11 2017 |
1847 |
305.75 |
| Aug 04 2017 |
2303 |
338.82 |
| Aug 04 2017 |
1842 |
305.75 |
| Aug 01 2017 |
1688 |
357.5 |
| Jul 28 2017 |
2309 |
338.82 |
| Jul 28 2017 |
1872 |
305.75 |
| Jul 21 2017 |
2369 |
338.82 |
| Jul 21 2017 |
1906 |
305.75 |
| Jul 14 2017 |
2395 |
338.82 |
| Jul 14 2017 |
1923 |
305.75 |
| Jul 07 2017 |
2442 |
338.82 |
| Jul 07 2017 |
1945 |
305.75 |
| Jul 01 2017 |
1591 |
357.5 |
| Jun 30 2017 |
2452 |
338.82 |
| Jun 30 2017 |
1950 |
305.75 |
| Jun 23 2017 |
3163 |
338.82 |
| Jun 23 2017 |
1936 |
305.75 |
| Jun 16 2017 |
3271 |
338.82 |
| Jun 16 2017 |
1972 |
305.75 |
| Jun 09 2017 |
3342 |
338.82 |
| Jun 09 2017 |
1830 |
305.75 |
| Jun 02 2017 |
3374 |
338.82 |
| Jun 02 2017 |
1918 |
305.75 |
| Jun 01 2017 |
1562 |
357.5 |
| May 26 2017 |
3407 |
338.82 |
| May 26 2017 |
1932 |
305.75 |
| May 19 2017 |
3409 |
338.82 |
| May 19 2017 |
1936 |
305.75 |
| May 12 2017 |
3457 |
338.82 |
| May 12 2017 |
1934 |
305.75 |
| May 05 2017 |
3524 |
338.82 |
| May 05 2017 |
1999 |
305.75 |
| May 01 2017 |
1585 |
357.5 |
| Apr 28 2017 |
3425 |
338.82 |
| Apr 28 2017 |
2009 |
305.75 |
| Apr 21 2017 |
3521 |
338.82 |
| Apr 21 2017 |
2057 |
305.75 |
| Apr 14 2017 |
3568 |
338.82 |
| Apr 14 2017 |
2092 |
305.75 |
| Apr 07 2017 |
3639 |
338.82 |
| Apr 07 2017 |
4200 |
338.82 |
| Mar 31 2017 |
3758 |
338.82 |
| Mar 31 2017 |
4278 |
338.82 |
| Mar 24 2017 |
3695 |
338.82 |
| Mar 24 2017 |
4235 |
338.82 |
| Mar 17 2017 |
3748 |
338.82 |
| Mar 17 2017 |
4271 |
338.82 |
| Mar 10 2017 |
3782 |
338.82 |
| Mar 10 2017 |
4313 |
338.82 |
| Mar 03 2017 |
3752 |
338.82 |
| Mar 03 2017 |
4319 |
338.82 |
| Feb 24 2017 |
3744 |
338.82 |
| Feb 24 2017 |
4333 |
338.82 |
| Feb 17 2017 |
3614 |
338.82 |
| Feb 17 2017 |
4363 |
338.82 |
| Feb 10 2017 |
3626 |
338.82 |
| Feb 10 2017 |
4382 |
338.82 |
| Feb 03 2017 |
3628 |
338.82 |
| Feb 03 2017 |
4394 |
338.82 |
| Jan 27 2017 |
3646 |
338.82 |
| Jan 27 2017 |
4405 |
338.82 |
| Jan 20 2017 |
3650 |
338.82 |
| Jan 20 2017 |
4413 |
338.82 |
| Jan 13 2017 |
3652 |
338.82 |
| Jan 13 2017 |
4422 |
338.82 |
| Jan 06 2017 |
3650 |
338.82 |
| Jan 06 2017 |
4418 |
338.82 |
| Dec 30 2016 |
3649 |
338.82 |
| Dec 30 2016 |
4417 |
338.82 |
| Dec 23 2016 |
3649 |
338.82 |
| Dec 23 2016 |
4417 |
338.82 |
| Dec 16 2016 |
3650 |
338.82 |
| Dec 16 2016 |
4416 |
338.82 |
| Dec 09 2016 |
3649 |
338.82 |
| Dec 09 2016 |
4417 |
338.82 |
| Dec 02 2016 |
3649 |
338.82 |
| Dec 02 2016 |
4417 |
338.82 |
| Nov 25 2016 |
3650 |
338.82 |
| Nov 25 2016 |
4418 |
338.82 |
| Nov 18 2016 |
3650 |
338.82 |
| Nov 18 2016 |
4418 |
338.82 |
| Nov 11 2016 |
3650 |
338.82 |
| Nov 11 2016 |
4417 |
338.82 |
| Nov 04 2016 |
3650 |
338.82 |
| Nov 04 2016 |
4417 |
338.82 |
| Oct 28 2016 |
3650 |
338.82 |
| Oct 28 2016 |
4419 |
338.82 |
| Oct 21 2016 |
3654 |
338.82 |
| Oct 21 2016 |
4424 |
338.82 |
| Oct 14 2016 |
3676 |
338.82 |
| Oct 14 2016 |
4447 |
338.82 |
| Oct 07 2016 |
3677 |
338.82 |
| Oct 07 2016 |
4455 |
338.82 |
| Sep 30 2016 |
3676 |
338.82 |
| Sep 30 2016 |
4456 |
338.82 |
| Sep 23 2016 |
3680 |
338.82 |
| Sep 23 2016 |
4435 |
338.82 |
| Sep 16 2016 |
3696 |
338.82 |
| Sep 16 2016 |
4448 |
338.82 |
| Sep 09 2016 |
3751 |
338.82 |
| Sep 09 2016 |
4492 |
338.82 |
| Mar 19 2014 |
29686 |
692.62 |
| Mar 19 2014 |
42551 |
692.62 |
| Mar 12 2014 |
29680 |
692.62 |
| Mar 12 2014 |
42521 |
692.62 |
| Mar 05 2014 |
29659 |
692.62 |
| Mar 05 2014 |
42133 |
692.62 |
| Feb 26 2014 |
29658 |
692.62 |
| Feb 26 2014 |
41995 |
692.62 |
| Feb 19 2014 |
29696 |
692.62 |
| Feb 19 2014 |
42038 |
692.62 |
| Feb 12 2014 |
29660 |
692.62 |
| Feb 12 2014 |
41928 |
692.62 |
| Feb 05 2014 |
29919 |
692.62 |
| Feb 05 2014 |
42113 |
692.62 |
| Jan 29 2014 |
30124 |
692.62 |
| Jan 29 2014 |
42096 |
692.62 |
| Jan 22 2014 |
30000 |
692.62 |
| Jan 22 2014 |
41860 |
692.62 |
| Jan 15 2014 |
30099 |
692.62 |
| Jan 15 2014 |
41958 |
692.62 |
| Jan 08 2014 |
30151 |
692.62 |
| Jan 08 2014 |
41881 |
692.62 |
| Jan 01 2014 |
30157 |
692.62 |
| Jan 01 2014 |
41886 |
692.62 |
| Dec 25 2013 |
30157 |
692.62 |
| Dec 25 2013 |
41915 |
692.62 |
| Dec 18 2013 |
30157 |
692.62 |
| Dec 18 2013 |
41915 |
692.62 |
| Dec 11 2013 |
30158 |
692.62 |
| Dec 11 2013 |
41916 |
692.62 |
| Dec 04 2013 |
30160 |
692.62 |
| Dec 04 2013 |
41919 |
692.62 |
| Nov 27 2013 |
30160 |
692.62 |
| Nov 27 2013 |
41919 |
692.62 |
| Nov 20 2013 |
30160 |
692.62 |
| Nov 20 2013 |
41920 |
692.62 |
| Nov 13 2013 |
30162 |
692.62 |
| Nov 13 2013 |
41921 |
692.62 |
| Nov 06 2013 |
30163 |
692.62 |
| Nov 06 2013 |
41922 |
692.62 |
| Oct 30 2013 |
30161 |
692.62 |
| Oct 30 2013 |
41920 |
692.62 |
| Oct 23 2013 |
30162 |
692.62 |
| Oct 23 2013 |
41914 |
692.62 |
| Oct 16 2013 |
30084 |
692.62 |
| Oct 16 2013 |
41814 |
692.62 |
| Oct 09 2013 |
30011 |
692.62 |
| Oct 09 2013 |
41348 |
692.62 |
| Oct 02 2013 |
29993 |
692.62 |
| Oct 02 2013 |
41558 |
692.62 |
| Sep 25 2013 |
29896 |
692.62 |
| Sep 25 2013 |
41525 |
692.62 |
| Sep 18 2013 |
29748 |
692.62 |
| Sep 18 2013 |
41146 |
692.62 |
| Sep 11 2013 |
29527 |
692.62 |
| Sep 11 2013 |
40860 |
692.62 |
| Sep 04 2013 |
29386 |
692.62 |
| Sep 04 2013 |
41078 |
692.62 |
| Aug 28 2013 |
29150 |
692.62 |
| Aug 28 2013 |
40763 |
692.62 |
| Aug 21 2013 |
29317 |
692.62 |
| Aug 21 2013 |
41017 |
692.62 |
| Aug 14 2013 |
29490 |
692.62 |
| Aug 14 2013 |
40720 |
692.62 |
| Aug 07 2013 |
29825 |
692.62 |
| Aug 07 2013 |
41031 |
692.62 |
| Jul 31 2013 |
30104 |
692.62 |
| Jul 31 2013 |
41653 |
692.62 |
| Jul 24 2013 |
30416 |
692.62 |
| Jul 24 2013 |
41935 |
692.62 |
| Jul 17 2013 |
30578 |
692.62 |
| Jul 17 2013 |
42120 |
692.62 |
| Jul 10 2013 |
30776 |
692.62 |
| Jul 10 2013 |
42517 |
692.62 |
| Jul 03 2013 |
30985 |
692.62 |
| Jul 03 2013 |
42489 |
692.62 |
| Jun 26 2013 |
31216 |
692.62 |
| Jun 26 2013 |
42598 |
692.62 |
| Jun 19 2013 |
31527 |
692.62 |
| Jun 19 2013 |
42641 |
692.62 |
| Jun 12 2013 |
31599 |
692.62 |
| Jun 12 2013 |
42987 |
692.62 |
| Jun 05 2013 |
31049 |
692.62 |
| Jun 05 2013 |
42481 |
692.62 |
| May 29 2013 |
31183 |
692.62 |
| May 29 2013 |
42573 |
692.62 |
| May 22 2013 |
31681 |
692.62 |
| May 22 2013 |
43447 |
692.62 |
| May 15 2013 |
31855 |
692.62 |
| May 15 2013 |
43478 |
692.62 |
| May 08 2013 |
31688 |
692.62 |
| May 08 2013 |
43379 |
692.62 |
| May 01 2013 |
31757 |
692.62 |
| May 01 2013 |
43645 |
692.62 |
| Apr 24 2013 |
31707 |
692.62 |
| Apr 24 2013 |
43204 |
692.62 |
| Apr 17 2013 |
31490 |
692.62 |
| Apr 17 2013 |
43294 |
692.62 |
| Apr 10 2013 |
30907 |
692.62 |
| Apr 10 2013 |
42893 |
692.62 |
