| Mar 18 2025 |
7337 |
367.5 |
| Mar 11 2025 |
7542 |
367.5 |
| Mar 04 2025 |
7272 |
367.5 |
| Feb 25 2025 |
7276 |
367.5 |
| Feb 18 2025 |
7219 |
367.5 |
| Feb 11 2025 |
7099 |
367.5 |
| Feb 04 2025 |
7038 |
367.5 |
| Jan 29 2025 |
7081 |
367.5 |
| Jan 22 2025 |
7035 |
367.5 |
| Jan 15 2025 |
7039 |
367.5 |
| Jan 08 2025 |
6976 |
367.5 |
| Jan 01 2025 |
6937 |
367.5 |
| Dec 25 2024 |
6937 |
367.5 |
| Dec 18 2024 |
6926 |
367.5 |
| Dec 11 2024 |
6927 |
367.5 |
| Dec 04 2024 |
6920 |
367.5 |
| Nov 27 2024 |
6942 |
367.5 |
| Nov 20 2024 |
6955 |
367.5 |
| Nov 13 2024 |
7006 |
367.5 |
| Nov 06 2024 |
7113 |
367.5 |
| Oct 30 2024 |
7110 |
367.5 |
| Oct 23 2024 |
7154 |
367.5 |
| Oct 16 2024 |
7714 |
367.5 |
| Oct 09 2024 |
7965 |
367.5 |
| Oct 02 2024 |
3116 |
367.5 |
| Sep 25 2024 |
2985 |
367.5 |
| Sep 18 2024 |
2917 |
367.5 |
| Sep 11 2024 |
2689 |
367.5 |
| Sep 04 2024 |
2666 |
367.5 |
| Aug 28 2024 |
2631 |
367.5 |
| Aug 21 2024 |
2661 |
367.5 |
| Aug 14 2024 |
2632 |
367.5 |
| Aug 07 2024 |
2590 |
367.5 |
| Jul 31 2024 |
2599 |
367.5 |
| Jul 24 2024 |
2628 |
367.5 |
| Jul 17 2024 |
2596 |
367.5 |
| Jul 10 2024 |
2615 |
367.5 |
| Jul 03 2024 |
2601 |
367.5 |
| Jun 26 2024 |
2573 |
367.5 |
| Jun 19 2024 |
2565 |
367.5 |
| Jun 12 2024 |
2556 |
367.5 |
| Jun 05 2024 |
2578 |
367.5 |
| May 29 2024 |
2622 |
367.5 |
| May 22 2024 |
2545 |
367.5 |
| May 15 2024 |
2591 |
367.5 |
| May 08 2024 |
2433 |
367.5 |
| May 01 2024 |
2414 |
367.5 |
| Apr 24 2024 |
3586 |
367.5 |
| Apr 17 2024 |
3588 |
367.5 |
| Apr 10 2024 |
3579 |
367.5 |
| Apr 03 2024 |
3601 |
367.5 |
| Mar 19 2014 |
18462 |
457.63 |
| Mar 19 2014 |
25444 |
457.63 |
| Mar 12 2014 |
18448 |
457.63 |
| Mar 12 2014 |
25454 |
457.63 |
| Mar 05 2014 |
18471 |
457.63 |
| Mar 05 2014 |
25314 |
457.63 |
| Feb 26 2014 |
18476 |
457.63 |
| Feb 26 2014 |
25284 |
457.63 |
| Feb 19 2014 |
18515 |
457.63 |
| Feb 19 2014 |
25317 |
457.63 |
| Feb 12 2014 |
18493 |
457.63 |
| Feb 12 2014 |
25252 |
457.63 |
| Feb 05 2014 |
18647 |
457.63 |
| Feb 05 2014 |
25376 |
457.63 |
| Jan 29 2014 |
18779 |
457.63 |
| Jan 29 2014 |
25384 |
457.63 |
| Jan 22 2014 |
18741 |
457.63 |
| Jan 22 2014 |
25287 |
457.63 |
| Jan 15 2014 |
18798 |
457.63 |
| Jan 15 2014 |
25336 |
457.63 |
| Jan 08 2014 |
18833 |
457.63 |
| Jan 08 2014 |
25251 |
457.63 |
| Jan 01 2014 |
18837 |
457.63 |
| Jan 01 2014 |
25253 |
457.63 |
| Dec 25 2013 |
18837 |
457.63 |
| Dec 25 2013 |
25262 |
457.63 |
| Dec 18 2013 |
18837 |
457.63 |
| Dec 18 2013 |
25262 |
457.63 |
| Dec 11 2013 |
18837 |
457.63 |
| Dec 11 2013 |
25263 |
457.63 |
| Dec 04 2013 |
18837 |
457.63 |
| Dec 04 2013 |
25264 |
457.63 |
| Nov 27 2013 |
18837 |
457.63 |
| Nov 27 2013 |
25264 |
457.63 |
| Nov 20 2013 |
18837 |
457.63 |
| Nov 20 2013 |
25265 |
457.63 |
| Nov 13 2013 |
18839 |
457.63 |
| Nov 13 2013 |
25266 |
457.63 |
| Nov 06 2013 |
18839 |
457.63 |
| Nov 06 2013 |
25266 |
457.63 |
| Oct 30 2013 |
18837 |
457.63 |
| Oct 30 2013 |
25264 |
457.63 |
| Oct 23 2013 |
18838 |
457.63 |
| Oct 23 2013 |
25261 |
457.63 |
| Oct 16 2013 |
18794 |
457.63 |
| Oct 16 2013 |
25237 |
457.63 |
| Oct 09 2013 |
18789 |
457.63 |
| Oct 09 2013 |
25055 |
457.63 |
| Oct 02 2013 |
18780 |
457.63 |
| Oct 02 2013 |
25110 |
457.63 |
| Sep 25 2013 |
18688 |
457.63 |
| Sep 25 2013 |
25062 |
457.63 |
| Sep 18 2013 |
18592 |
457.63 |
| Sep 18 2013 |
24831 |
457.63 |
| Sep 11 2013 |
18487 |
457.63 |
| Sep 11 2013 |
24662 |
457.63 |
| Sep 04 2013 |
18460 |
457.63 |
| Sep 04 2013 |
24807 |
457.63 |
| Aug 28 2013 |
18422 |
457.63 |
| Aug 28 2013 |
24727 |
457.63 |
| Aug 21 2013 |
18510 |
457.63 |
| Aug 21 2013 |
24887 |
457.63 |
| Aug 14 2013 |
18624 |
457.63 |
| Aug 14 2013 |
24616 |
457.63 |
| Aug 07 2013 |
18856 |
457.63 |
| Aug 07 2013 |
24857 |
457.63 |
| Jul 31 2013 |
19026 |
457.63 |
| Jul 31 2013 |
25177 |
457.63 |
| Jul 24 2013 |
19212 |
457.63 |
| Jul 24 2013 |
25290 |
457.63 |
| Jul 17 2013 |
19292 |
457.63 |
| Jul 17 2013 |
25389 |
457.63 |
| Jul 10 2013 |
19495 |
457.63 |
| Jul 10 2013 |
25676 |
457.63 |
| Jul 03 2013 |
19653 |
457.63 |
| Jul 03 2013 |
25672 |
457.63 |
| Jun 26 2013 |
19942 |
457.63 |
| Jun 26 2013 |
25868 |
457.63 |
| Jun 19 2013 |
20154 |
457.63 |
| Jun 19 2013 |
25857 |
457.63 |
| Jun 12 2013 |
20215 |
457.63 |
| Jun 12 2013 |
26148 |
457.63 |
| Jun 05 2013 |
19932 |
457.63 |
| Jun 05 2013 |
25923 |
457.63 |
| May 29 2013 |
19990 |
457.63 |
| May 29 2013 |
25926 |
457.63 |
| May 22 2013 |
20318 |
457.63 |
| May 22 2013 |
26397 |
457.63 |
| May 15 2013 |
20439 |
457.63 |
| May 15 2013 |
26409 |
457.63 |
| May 08 2013 |
20345 |
457.63 |
| May 08 2013 |
26361 |
457.63 |
| May 01 2013 |
20450 |
457.63 |
| May 01 2013 |
26556 |
457.63 |
| Apr 24 2013 |
20426 |
457.63 |
| Apr 24 2013 |
26396 |
457.63 |
| Apr 17 2013 |
20393 |
457.63 |
| Apr 17 2013 |
26518 |
457.63 |
| Apr 10 2013 |
20049 |
457.63 |
| Apr 10 2013 |
26327 |
457.63 |
| Apr 03 2013 |
19863 |
457.63 |
| Apr 03 2013 |
26255 |
457.63 |
