| Apr 30 2014 |
25781 |
567.69 |
| Apr 30 2014 |
38417 |
567.69 |
| Apr 23 2014 |
26097 |
567.69 |
| Apr 23 2014 |
38993 |
567.69 |
| Apr 16 2014 |
25833 |
567.69 |
| Apr 16 2014 |
38640 |
567.69 |
| Apr 09 2014 |
26232 |
567.69 |
| Apr 09 2014 |
39345 |
567.69 |
| Apr 02 2014 |
26428 |
567.69 |
| Apr 02 2014 |
38651 |
567.69 |
| Mar 26 2014 |
26926 |
567.69 |
| Mar 26 2014 |
38529 |
567.69 |
| Mar 19 2014 |
24115 |
518.49 |
| Mar 19 2014 |
33777 |
518.49 |
| Mar 12 2014 |
24105 |
518.49 |
| Mar 12 2014 |
33782 |
518.49 |
| Mar 05 2014 |
24104 |
518.49 |
| Mar 05 2014 |
33514 |
518.49 |
| Feb 26 2014 |
24083 |
518.49 |
| Feb 26 2014 |
33428 |
518.49 |
| Feb 19 2014 |
24118 |
518.49 |
| Feb 19 2014 |
26606 |
573.36 |
| Feb 19 2014 |
34636 |
529.47 |
| Feb 12 2014 |
26563 |
573.36 |
| Feb 12 2014 |
24103 |
518.49 |
| Feb 12 2014 |
34537 |
529.47 |
| Feb 05 2014 |
24275 |
518.49 |
| Feb 05 2014 |
26607 |
573.36 |
| Feb 05 2014 |
34676 |
529.47 |
| Jan 29 2014 |
24469 |
518.49 |
| Jan 29 2014 |
26411 |
573.36 |
| Jan 29 2014 |
34673 |
529.47 |
| Jan 22 2014 |
24389 |
518.49 |
| Jan 22 2014 |
26273 |
573.36 |
| Jan 22 2014 |
34489 |
529.47 |
| Jan 15 2014 |
24468 |
518.49 |
| Jan 15 2014 |
26297 |
573.36 |
| Jan 15 2014 |
34570 |
529.47 |
| Jan 08 2014 |
24520 |
518.49 |
| Jan 08 2014 |
26160 |
573.36 |
| Jan 08 2014 |
34485 |
529.47 |
| Jan 01 2014 |
24524 |
518.49 |
| Jan 01 2014 |
26160 |
573.36 |
| Jan 01 2014 |
34490 |
529.47 |
| Dec 25 2013 |
26160 |
573.36 |
| Dec 25 2013 |
24524 |
518.49 |
| Dec 25 2013 |
34507 |
529.47 |
| Dec 18 2013 |
24524 |
518.49 |
| Dec 18 2013 |
26160 |
573.36 |
| Dec 18 2013 |
34507 |
529.47 |
| Dec 11 2013 |
24524 |
518.49 |
| Dec 11 2013 |
26161 |
573.36 |
| Dec 11 2013 |
34508 |
529.47 |
| Dec 04 2013 |
26162 |
573.36 |
| Dec 04 2013 |
24526 |
518.49 |
| Dec 04 2013 |
34511 |
529.47 |
| Nov 27 2013 |
26162 |
573.36 |
| Nov 27 2013 |
24526 |
518.49 |
| Nov 27 2013 |
34511 |
529.47 |
| Nov 20 2013 |
24526 |
518.49 |
| Nov 20 2013 |
26162 |
573.36 |
| Nov 20 2013 |
34512 |
529.47 |
| Nov 13 2013 |
26163 |
573.36 |
| Nov 13 2013 |
24527 |
518.49 |
| Nov 13 2013 |
34513 |
529.47 |
| Nov 06 2013 |
26163 |
573.36 |
| Nov 06 2013 |
24528 |
518.49 |
| Nov 06 2013 |
34514 |
529.47 |
| Oct 30 2013 |
24526 |
518.49 |
| Oct 30 2013 |
26163 |
573.36 |
| Oct 30 2013 |
34512 |
529.47 |
| Oct 23 2013 |
24527 |
518.49 |
| Oct 23 2013 |
26153 |
573.36 |
| Oct 23 2013 |
34509 |
529.47 |
| Oct 16 2013 |
26139 |
573.36 |
| Oct 16 2013 |
24470 |
518.49 |
| Oct 16 2013 |
34420 |
529.47 |
| Oct 09 2013 |
24435 |
518.49 |
| Oct 09 2013 |
25785 |
573.36 |
| Oct 09 2013 |
34076 |
529.47 |
| Oct 02 2013 |
24425 |
518.49 |
| Oct 02 2013 |
25920 |
573.36 |
| Oct 02 2013 |
34183 |
529.47 |
| Sep 25 2013 |
24330 |
518.49 |
| Sep 25 2013 |
25913 |
573.36 |
| Sep 25 2013 |
34145 |
529.47 |
| Sep 18 2013 |
25696 |
573.36 |
| Sep 18 2013 |
24212 |
518.49 |
| Sep 18 2013 |
33824 |
529.47 |
| Sep 11 2013 |
24034 |
518.49 |
| Sep 11 2013 |
25612 |
573.36 |
| Sep 11 2013 |
33595 |
529.47 |
| Sep 04 2013 |
23948 |
518.49 |
| Sep 04 2013 |
25815 |
573.36 |
| Sep 04 2013 |
33750 |
529.47 |
| Aug 28 2013 |
25604 |
573.36 |
| Aug 28 2013 |
23836 |
518.49 |
| Aug 28 2013 |
33581 |
529.47 |
| Aug 21 2013 |
23976 |
518.49 |
| Aug 21 2013 |
25695 |
573.36 |
| Aug 21 2013 |
33795 |
529.47 |
| Aug 14 2013 |
24111 |
518.49 |
| Aug 14 2013 |
25698 |
573.36 |
| Aug 14 2013 |
33496 |
529.47 |
| Aug 07 2013 |
24372 |
518.49 |
| Aug 07 2013 |
25647 |
573.36 |
| Aug 07 2013 |
33748 |
529.47 |
| Jul 31 2013 |
24591 |
518.49 |
| Jul 31 2013 |
26155 |
573.36 |
| Jul 31 2013 |
34269 |
529.47 |
| Jul 24 2013 |
24820 |
518.49 |
| Jul 24 2013 |
26053 |
573.36 |
| Jul 24 2013 |
34456 |
529.47 |
| Jul 17 2013 |
24932 |
518.49 |
| Jul 17 2013 |
26097 |
573.36 |
| Jul 17 2013 |
34596 |
529.47 |
| Jul 10 2013 |
26331 |
573.36 |
| Jul 10 2013 |
25127 |
518.49 |
| Jul 10 2013 |
34961 |
529.47 |
| Jul 03 2013 |
24043 |
502.09 |
| Jul 03 2013 |
26274 |
573.36 |
| Jul 03 2013 |
33953 |
519.91 |
| Jun 26 2013 |
24351 |
502.09 |
| Jun 26 2013 |
26177 |
573.36 |
| Jun 26 2013 |
34148 |
519.91 |
| Jun 19 2013 |
26410 |
573.36 |
| Jun 19 2013 |
24598 |
502.09 |
| Jun 19 2013 |
34155 |
519.91 |
| Jun 12 2013 |
26450 |
573.36 |
| Jun 12 2013 |
24657 |
502.09 |
| Jun 12 2013 |
34462 |
519.91 |
| Jun 05 2013 |
24245 |
502.09 |
| Jun 05 2013 |
26142 |
573.36 |
| Jun 05 2013 |
34114 |
519.91 |
| May 29 2013 |
26009 |
573.36 |
| May 29 2013 |
24311 |
502.09 |
| May 29 2013 |
34146 |
519.91 |
| May 22 2013 |
26508 |
573.36 |
| May 22 2013 |
24671 |
502.09 |
| May 22 2013 |
34780 |
519.91 |
| May 15 2013 |
24808 |
502.09 |
| May 15 2013 |
26456 |
573.36 |
| May 15 2013 |
34818 |
519.91 |
| May 08 2013 |
24707 |
502.09 |
| May 08 2013 |
26452 |
573.36 |
| May 08 2013 |
34755 |
519.91 |
| May 01 2013 |
26865 |
573.36 |
| May 01 2013 |
24816 |
502.09 |
| May 01 2013 |
35009 |
519.91 |
| Apr 24 2013 |
24754 |
502.09 |
| Apr 24 2013 |
32590 |
502.09 |
| Apr 17 2013 |
24648 |
502.09 |
| Apr 17 2013 |
32628 |
502.09 |
| Apr 10 2013 |
24188 |
502.09 |
| Apr 10 2013 |
32369 |
502.09 |
| Apr 03 2013 |
23955 |
502.09 |
| Apr 03 2013 |
32236 |
502.09 |
