| Jun 06 2026 |
2500 |
380.5 |
| Jun 06 2026 |
2872 |
380.5 |
| Jun 02 2026 |
1049 |
325.74 |
| Jun 02 2026 |
2298 |
375.72 |
| Jun 02 2026 |
1974 |
350.73 |
| May 26 2026 |
1055 |
325.74 |
| May 26 2026 |
2335 |
375.72 |
| May 26 2026 |
1953 |
350.73 |
| May 19 2026 |
1246 |
325.74 |
| May 19 2026 |
2344 |
375.72 |
| May 19 2026 |
2215 |
350.73 |
| May 12 2026 |
1269 |
325.74 |
| May 12 2026 |
2394 |
375.72 |
| May 12 2026 |
2272 |
350.73 |
| May 05 2026 |
1287 |
325.74 |
| May 05 2026 |
2232 |
375.72 |
| May 05 2026 |
2198 |
350.73 |
| Apr 28 2026 |
1263 |
325.74 |
| Apr 28 2026 |
2318 |
375.72 |
| Apr 28 2026 |
2172 |
350.73 |
| Apr 21 2026 |
1231 |
325.74 |
| Apr 21 2026 |
2307 |
375.72 |
| Apr 21 2026 |
2123 |
350.73 |
| Apr 14 2026 |
1216 |
325.74 |
| Apr 14 2026 |
2355 |
375.72 |
| Apr 14 2026 |
2151 |
350.73 |
| Apr 07 2026 |
1132 |
325.74 |
| Apr 07 2026 |
2381 |
375.72 |
| Apr 07 2026 |
2108 |
350.73 |
| Mar 31 2026 |
1115 |
325.74 |
| Mar 31 2026 |
2387 |
375.72 |
| Mar 31 2026 |
2027 |
350.73 |
| Mar 24 2026 |
1106 |
325.74 |
| Mar 24 2026 |
2379 |
375.72 |
| Mar 24 2026 |
2012 |
350.73 |
| Mar 17 2026 |
1275 |
332.7 |
| Mar 17 2026 |
2340 |
375.72 |
| Mar 17 2026 |
3701 |
347.04 |
| Mar 10 2026 |
997 |
334.88 |
| Mar 10 2026 |
2255 |
373.97 |
| Mar 10 2026 |
3842 |
350.52 |
| Mar 03 2026 |
1002 |
334.88 |
| Mar 03 2026 |
2234 |
373.97 |
| Mar 03 2026 |
3880 |
350.52 |
| Feb 24 2026 |
1013 |
334.88 |
| Feb 24 2026 |
2219 |
373.97 |
| Feb 24 2026 |
3771 |
350.52 |
| Feb 17 2026 |
1100 |
334.88 |
| Feb 17 2026 |
2201 |
373.97 |
| Feb 17 2026 |
3823 |
350.52 |
| Feb 10 2026 |
1141 |
334.88 |
| Feb 10 2026 |
2184 |
373.97 |
| Feb 10 2026 |
3860 |
350.52 |
| Feb 03 2026 |
1142 |
334.88 |
| Feb 03 2026 |
2189 |
373.97 |
| Feb 03 2026 |
3874 |
350.52 |
| Jan 27 2026 |
1163 |
334.88 |
| Jan 27 2026 |
2175 |
373.97 |
| Jan 27 2026 |
3895 |
350.52 |
| Jan 20 2026 |
1165 |
334.88 |
| Jan 20 2026 |
2159 |
373.97 |
| Jan 20 2026 |
3916 |
350.52 |
| Jan 13 2026 |
1165 |
334.88 |
| Jan 13 2026 |
2158 |
373.97 |
| Jan 13 2026 |
3926 |
350.52 |
| Jan 06 2026 |
1165 |
334.88 |
| Jan 06 2026 |
2157 |
373.97 |
| Jan 06 2026 |
3928 |
350.52 |
| Dec 30 2025 |
1165 |
334.88 |
| Dec 30 2025 |
2154 |
373.97 |
| Dec 30 2025 |
3932 |
350.52 |
| Dec 23 2025 |
1153 |
334.88 |
| Dec 23 2025 |
2154 |
373.97 |
| Dec 23 2025 |
3925 |
350.52 |
| Dec 16 2025 |
1165 |
334.88 |
| Dec 16 2025 |
2154 |
373.97 |
| Dec 16 2025 |
3933 |
350.52 |
| Dec 09 2025 |
1165 |
334.88 |
| Dec 09 2025 |
2154 |
373.97 |
| Dec 09 2025 |
3933 |
350.52 |
| Dec 02 2025 |
1165 |
334.88 |
| Dec 02 2025 |
2155 |
373.97 |
| Dec 02 2025 |
3935 |
350.52 |
| Nov 25 2025 |
1165 |
334.88 |
| Nov 25 2025 |
2155 |
373.97 |
| Nov 25 2025 |
3935 |
350.52 |
| Nov 18 2025 |
1165 |
334.88 |
| Nov 18 2025 |
2155 |
373.97 |
| Nov 18 2025 |
3935 |
350.52 |
| Nov 11 2025 |
1165 |
334.88 |
| Nov 11 2025 |
2143 |
373.97 |
| Nov 11 2025 |
3935 |
350.52 |
| Nov 04 2025 |
1165 |
334.88 |
| Nov 04 2025 |
2143 |
373.97 |
| Nov 04 2025 |
3936 |
350.52 |
| Oct 28 2025 |
1172 |
334.88 |
| Oct 28 2025 |
2144 |
373.97 |
| Oct 28 2025 |
3942 |
350.52 |
| Oct 21 2025 |
1178 |
334.88 |
| Oct 21 2025 |
2144 |
373.97 |
| Oct 21 2025 |
3942 |
350.52 |
| Oct 14 2025 |
1178 |
334.88 |
| Oct 14 2025 |
2154 |
373.97 |
| Oct 14 2025 |
3942 |
350.52 |
| Oct 07 2025 |
1174 |
334.88 |
| Oct 07 2025 |
2156 |
373.97 |
| Oct 07 2025 |
3934 |
350.52 |
| Sep 30 2025 |
1175 |
334.88 |
| Sep 30 2025 |
2153 |
373.97 |
| Sep 30 2025 |
3939 |
350.52 |
| Sep 23 2025 |
1167 |
334.88 |
| Sep 23 2025 |
2155 |
373.97 |
| Sep 23 2025 |
3950 |
350.52 |
| Sep 16 2025 |
1175 |
334.88 |
| Sep 16 2025 |
2053 |
373.97 |
| Sep 16 2025 |
3959 |
350.52 |
| Sep 09 2025 |
1173 |
334.88 |
| Sep 09 2025 |
2067 |
373.97 |
| Sep 09 2025 |
3963 |
350.52 |
| Sep 02 2025 |
1159 |
334.88 |
| Sep 02 2025 |
2076 |
373.97 |
| Sep 02 2025 |
3921 |
350.52 |
| Aug 26 2025 |
1143 |
334.88 |
| Aug 26 2025 |
2075 |
373.97 |
| Aug 26 2025 |
3993 |
350.52 |
| Aug 19 2025 |
1156 |
334.88 |
| Aug 19 2025 |
2084 |
373.97 |
| Aug 19 2025 |
3983 |
350.52 |
| Aug 12 2025 |
1152 |
334.88 |
| Aug 12 2025 |
4067 |
373.97 |
| Aug 12 2025 |
3978 |
350.52 |
| Aug 05 2025 |
1172 |
334.88 |
| Aug 05 2025 |
4057 |
373.97 |
| Aug 05 2025 |
4003 |
350.52 |
| Jul 29 2025 |
1169 |
334.88 |
| Jul 29 2025 |
4095 |
373.97 |
| Jul 29 2025 |
3978 |
350.52 |
| Jul 22 2025 |
1191 |
334.88 |
| Jul 22 2025 |
4066 |
373.97 |
| Jul 22 2025 |
4066 |
350.52 |
| Jul 15 2025 |
1205 |
334.88 |
| Jul 15 2025 |
4014 |
373.97 |
| Jul 15 2025 |
4066 |
350.52 |
| Jul 08 2025 |
1194 |
334.88 |
| Jul 08 2025 |
4082 |
373.97 |
| Jul 08 2025 |
4094 |
350.52 |
| Jul 01 2025 |
1192 |
334.88 |
| Jul 01 2025 |
4345 |
373.97 |
| Jul 01 2025 |
4073 |
350.52 |
| Jun 24 2025 |
1837 |
366.52 |
| Jun 24 2025 |
4090 |
373.97 |
| Jun 24 2025 |
4086 |
350.52 |
| Jun 17 2025 |
1187 |
334.88 |
| Jun 17 2025 |
4117 |
373.97 |
| Jun 17 2025 |
4111 |
350.52 |
| Jun 10 2025 |
1221 |
339.45 |
| Jun 10 2025 |
4077 |
372.23 |
| Jun 10 2025 |
4065 |
350.38 |
| Jun 03 2025 |
1231 |
339.45 |
| Jun 03 2025 |
4043 |
372.23 |
| Jun 03 2025 |
4048 |
350.38 |
| May 27 2025 |
1268 |
339.45 |
| May 27 2025 |
4071 |
372.23 |
| May 27 2025 |
4042 |
350.38 |
| May 20 2025 |
2148 |
382.39 |
| May 20 2025 |
4277 |
380.97 |
| May 20 2025 |
5061 |
373.14 |
| May 13 2025 |
2139 |
382.39 |
| May 13 2025 |
4270 |
380.97 |
| May 13 2025 |
5101 |
373.14 |
| May 06 2025 |
2081 |
382.39 |
| May 06 2025 |
4297 |
380.97 |
| May 06 2025 |
5059 |
373.14 |
| Apr 29 2025 |
2193 |
382.39 |
| Apr 29 2025 |
4308 |
380.97 |
| Apr 29 2025 |
5140 |
373.14 |
| Apr 22 2025 |
2192 |
382.39 |
| Apr 22 2025 |
4317 |
380.97 |
| Apr 22 2025 |
5179 |
373.14 |
| Apr 15 2025 |
2210 |
382.39 |
| Apr 15 2025 |
4313 |
380.97 |
| Apr 15 2025 |
5192 |
373.14 |
| Apr 08 2025 |
2248 |
382.39 |
| Apr 08 2025 |
4322 |
380.97 |
| Apr 08 2025 |
5264 |
373.14 |
| Apr 01 2025 |
2309 |
382.39 |
| Apr 01 2025 |
3688 |
372.21 |
| Apr 01 2025 |
4669 |
359.11 |
| Mar 25 2025 |
2565 |
396.62 |
| Mar 25 2025 |
3671 |
372.21 |
| Mar 25 2025 |
5313 |
376.15 |
| Mar 18 2025 |
4536 |
425.32 |
| Mar 18 2025 |
3993 |
372.2 |
| Mar 18 2025 |
6253 |
398.76 |
| Mar 11 2025 |
3270 |
435.03 |
| Mar 11 2025 |
3994 |
372.2 |
| Mar 11 2025 |
6658 |
409.9 |
| Mar 04 2025 |
3332 |
435.03 |
| Mar 04 2025 |
3988 |
372.2 |
| Mar 04 2025 |
6682 |
409.9 |
| Feb 25 2025 |
3273 |
435.03 |
| Feb 25 2025 |
3995 |
372.2 |
| Feb 25 2025 |
6633 |
409.9 |
| Feb 18 2025 |
3301 |
435.03 |
| Feb 18 2025 |
3965 |
372.2 |
| Feb 18 2025 |
6644 |
409.9 |
| Feb 11 2025 |
3407 |
435.03 |
| Feb 11 2025 |
3963 |
372.2 |
| Feb 11 2025 |
6664 |
409.9 |
| Feb 04 2025 |
3378 |
435.03 |
| Feb 04 2025 |
3953 |
372.2 |
| Feb 04 2025 |
6628 |
409.9 |
| Jan 29 2025 |
3421 |
435.03 |
| Jan 29 2025 |
3951 |
372.2 |
| Jan 29 2025 |
6619 |
409.9 |
| Jan 22 2025 |
3452 |
435.03 |
| Jan 22 2025 |
3936 |
372.2 |
| Jan 22 2025 |
6643 |
409.9 |
| Jan 15 2025 |
3455 |
435.03 |
| Jan 15 2025 |
3938 |
372.2 |
| Jan 15 2025 |
6645 |
409.9 |
| Jan 08 2025 |
3455 |
435.03 |
| Jan 08 2025 |
2302 |
372.2 |
| Jan 08 2025 |
6598 |
409.9 |
| Jan 01 2025 |
3455 |
435.03 |
| Jan 01 2025 |
2315 |
372.2 |
| Jan 01 2025 |
6599 |
409.9 |
| Dec 25 2024 |
3455 |
435.03 |
| Dec 25 2024 |
2316 |
372.2 |
| Dec 25 2024 |
6589 |
409.9 |
| Dec 18 2024 |
3417 |
435.03 |
| Dec 18 2024 |
2316 |
372.2 |
| Dec 18 2024 |
6580 |
409.9 |
| Dec 11 2024 |
3417 |
435.03 |
| Dec 11 2024 |
2315 |
372.2 |
| Dec 11 2024 |
6577 |
409.9 |
| Dec 04 2024 |
3417 |
435.03 |
| Dec 04 2024 |
2315 |
372.2 |
| Dec 04 2024 |
6577 |
409.9 |
| Nov 27 2024 |
3417 |
435.03 |
| Nov 27 2024 |
2315 |
372.2 |
| Nov 27 2024 |
6577 |
409.9 |
| Nov 20 2024 |
3417 |
435.03 |
| Nov 20 2024 |
2309 |
372.2 |
| Nov 20 2024 |
6574 |
409.9 |
| Nov 13 2024 |
3416 |
435.03 |
| Nov 13 2024 |
2309 |
372.2 |
| Nov 13 2024 |
6571 |
409.9 |
| Nov 06 2024 |
3385 |
435.03 |
| Nov 06 2024 |
2309 |
372.2 |
| Nov 06 2024 |
6558 |
409.9 |
| Oct 30 2024 |
3365 |
435.03 |
| Oct 30 2024 |
2318 |
372.2 |
| Oct 30 2024 |
6536 |
409.9 |
| Oct 23 2024 |
3365 |
435.03 |
| Oct 23 2024 |
2319 |
372.2 |
| Oct 23 2024 |
6818 |
409.9 |
| Oct 16 2024 |
3363 |
435.03 |
| Oct 16 2024 |
2320 |
372.2 |
| Oct 16 2024 |
6828 |
409.9 |
| Oct 09 2024 |
3402 |
435.03 |
| Oct 09 2024 |
2321 |
372.2 |
| Oct 09 2024 |
6841 |
409.9 |
| Oct 02 2024 |
3393 |
435.03 |
| Oct 02 2024 |
1890 |
354.69 |
| Oct 02 2024 |
6992 |
414.94 |
| Sep 25 2024 |
3304 |
435.03 |
| Sep 25 2024 |
1881 |
354.69 |
| Sep 25 2024 |
6984 |
414.94 |
| Sep 18 2024 |
3326 |
435.03 |
| Sep 18 2024 |
1875 |
354.69 |
| Sep 18 2024 |
6927 |
414.94 |
| Sep 11 2024 |
3313 |
435.03 |
| Sep 11 2024 |
1851 |
354.69 |
| Sep 11 2024 |
6936 |
414.94 |
| Sep 04 2024 |
3215 |
435.03 |
| Sep 04 2024 |
1856 |
354.69 |
| Sep 04 2024 |
6844 |
414.94 |
| Aug 28 2024 |
3217 |
435.03 |
| Aug 28 2024 |
1850 |
354.69 |
| Aug 28 2024 |
6909 |
414.94 |
| Aug 21 2024 |
3242 |
435.03 |
| Aug 21 2024 |
1608 |
354.69 |
| Aug 21 2024 |
6977 |
414.94 |
| Aug 14 2024 |
3247 |
435.03 |
| Aug 14 2024 |
1526 |
354.69 |
| Aug 14 2024 |
6829 |
414.94 |
| Aug 07 2024 |
3202 |
435.03 |
| Aug 07 2024 |
2806 |
353.33 |
| Aug 07 2024 |
6851 |
414.6 |
| Jul 31 2024 |
3237 |
435.03 |
| Jul 31 2024 |
2826 |
353.33 |
| Jul 31 2024 |
6853 |
414.6 |
| Jul 24 2024 |
3188 |
435.03 |
| Jul 24 2024 |
2864 |
353.33 |
| Jul 24 2024 |
6785 |
414.6 |
| Jul 17 2024 |
3205 |
435.03 |
| Jul 17 2024 |
2838 |
353.33 |
| Jul 17 2024 |
6831 |
414.6 |
| Jul 10 2024 |
3247 |
435.03 |
| Jul 10 2024 |
1681 |
353.33 |
| Jul 10 2024 |
6736 |
414.6 |
| Jul 03 2024 |
3226 |
435.03 |
| Jul 03 2024 |
1727 |
353.33 |
| Jul 03 2024 |
6782 |
414.6 |
| Jun 26 2024 |
3236 |
435.03 |
| Jun 26 2024 |
1777 |
353.33 |
| Jun 26 2024 |
6736 |
414.6 |
| Jun 19 2024 |
3156 |
435.03 |
| Jun 19 2024 |
1764 |
353.33 |
| Jun 19 2024 |
6797 |
414.6 |
| Jun 12 2024 |
3170 |
435.03 |
| Jun 12 2024 |
1753 |
353.33 |
| Jun 12 2024 |
6774 |
414.6 |
| Jun 05 2024 |
3170 |
435.03 |
| Jun 05 2024 |
1767 |
353.33 |
| Jun 05 2024 |
6835 |
414.6 |
| May 29 2024 |
5221 |
454.44 |
| May 29 2024 |
1779 |
353.33 |
| May 29 2024 |
4454 |
403.89 |
| May 22 2024 |
2685 |
407.31 |
| May 22 2024 |
1271 |
332.34 |
| May 22 2024 |
5418 |
377.32 |
| May 15 2024 |
2670 |
407.31 |
| May 15 2024 |
1227 |
332.34 |
| May 15 2024 |
5257 |
377.32 |
| May 08 2024 |
2595 |
407.31 |
| May 08 2024 |
1273 |
332.34 |
| May 08 2024 |
5218 |
377.32 |
| May 01 2024 |
2627 |
407.31 |
| May 01 2024 |
1276 |
332.34 |
| May 01 2024 |
1084 |
315 |
| May 01 2024 |
5309 |
377.32 |
| Apr 24 2024 |
4464 |
405.33 |
| Apr 24 2024 |
4299 |
351.33 |
| Apr 24 2024 |
1735 |
315 |
| Apr 24 2024 |
5544 |
344.17 |
| Apr 17 2024 |
4678 |
405.33 |
| Apr 17 2024 |
4962 |
369.23 |
| Apr 17 2024 |
1733 |
315 |
| Apr 17 2024 |
6069 |
350.97 |
| Apr 10 2024 |
4664 |
405.33 |
| Apr 10 2024 |
4959 |
369.23 |
| Apr 10 2024 |
1733 |
315 |
| Apr 10 2024 |
6065 |
350.97 |
| Apr 03 2024 |
4696 |
405.33 |
| Apr 03 2024 |
4950 |
369.23 |
| Apr 03 2024 |
1738 |
315 |
| Apr 03 2024 |
6065 |
350.97 |
| Mar 27 2024 |
4343 |
393.44 |
| Mar 27 2024 |
3614 |
334.95 |
| Mar 27 2024 |
1631 |
315 |
| Mar 27 2024 |
6062 |
350.97 |
| Mar 21 2024 |
4396 |
393.44 |
| Mar 21 2024 |
3634 |
334.95 |
| Mar 21 2024 |
1646 |
315 |
| Mar 21 2024 |
4749 |
327.79 |
| Mar 14 2024 |
4270 |
393.44 |
| Mar 14 2024 |
3607 |
334.95 |
| Mar 14 2024 |
1630 |
315 |
| Mar 14 2024 |
4709 |
327.79 |
| Mar 07 2024 |
4287 |
393.44 |
| Mar 07 2024 |
3630 |
334.95 |
| Mar 07 2024 |
1634 |
315 |
| Mar 07 2024 |
4719 |
327.79 |
| Feb 29 2024 |
4384 |
393.44 |
| Feb 29 2024 |
3630 |
334.95 |
| Feb 29 2024 |
1631 |
315 |
| Feb 29 2024 |
4748 |
327.79 |
| Feb 22 2024 |
4358 |
393.44 |
| Feb 22 2024 |
3616 |
334.95 |
| Feb 22 2024 |
1634 |
315 |
| Feb 22 2024 |
4746 |
327.79 |
| Feb 15 2024 |
4364 |
393.44 |
| Feb 15 2024 |
3627 |
334.95 |
| Feb 15 2024 |
1637 |
315 |
| Feb 15 2024 |
4738 |
327.79 |
| Feb 08 2024 |
4339 |
393.44 |
| Feb 08 2024 |
3629 |
334.95 |
| Feb 08 2024 |
1633 |
315 |
| Feb 08 2024 |
4704 |
327.79 |
| Feb 01 2024 |
4184 |
393.44 |
| Feb 01 2024 |
3665 |
334.95 |
| Feb 01 2024 |
1642 |
315 |
| Feb 01 2024 |
4619 |
327.79 |
| Jan 25 2024 |
4164 |
393.44 |
| Jan 25 2024 |
3662 |
334.95 |
| Jan 25 2024 |
1656 |
315 |
| Jan 25 2024 |
4609 |
327.79 |
| Jan 18 2024 |
4164 |
393.44 |
| Jan 18 2024 |
3663 |
334.95 |
| Jan 18 2024 |
1655 |
315 |
| Jan 18 2024 |
4610 |
327.79 |
| Jan 11 2024 |
4164 |
393.44 |
| Jan 11 2024 |
3660 |
334.95 |
| Jan 11 2024 |
1649 |
315 |
| Jan 11 2024 |
4611 |
327.79 |
| Jan 04 2024 |
4164 |
393.44 |
| Jan 04 2024 |
3661 |
334.95 |
| Jan 04 2024 |
1648 |
315 |
| Jan 04 2024 |
4611 |
327.79 |
| Dec 28 2023 |
4164 |
393.44 |
| Dec 28 2023 |
3663 |
334.95 |
| Dec 28 2023 |
1665 |
315 |
| Dec 28 2023 |
4612 |
327.79 |
| Dec 21 2023 |
4164 |
393.44 |
| Dec 21 2023 |
3663 |
334.95 |
| Dec 21 2023 |
1663 |
315 |
| Dec 21 2023 |
4612 |
327.79 |
| Dec 14 2023 |
4164 |
393.44 |
| Dec 14 2023 |
3663 |
334.95 |
| Dec 14 2023 |
1663 |
315 |
| Dec 14 2023 |
4612 |
327.79 |
| Dec 07 2023 |
4164 |
393.44 |
| Dec 07 2023 |
3663 |
334.95 |
| Dec 07 2023 |
1659 |
315 |
| Dec 07 2023 |
4612 |
327.79 |
| Nov 30 2023 |
4149 |
393.44 |
| Nov 30 2023 |
3660 |
334.95 |
| Nov 30 2023 |
1645 |
315 |
| Nov 30 2023 |
4612 |
327.79 |
| Nov 23 2023 |
4149 |
393.44 |
| Nov 23 2023 |
3660 |
334.95 |
| Nov 23 2023 |
1663 |
315 |
| Nov 23 2023 |
4610 |
327.79 |
| Nov 16 2023 |
4149 |
393.44 |
| Nov 16 2023 |
3657 |
334.95 |
| Nov 16 2023 |
1697 |
315 |
| Nov 16 2023 |
4604 |
327.79 |
| Nov 09 2023 |
4150 |
393.44 |
| Nov 09 2023 |
3659 |
334.95 |
| Nov 09 2023 |
1676 |
315 |
| Nov 09 2023 |
4606 |
327.79 |
| Nov 02 2023 |
4150 |
393.44 |
| Nov 02 2023 |
3659 |
334.95 |
| Nov 02 2023 |
1662 |
315 |
| Nov 02 2023 |
4606 |
327.79 |
| Oct 26 2023 |
4082 |
393.44 |
| Oct 26 2023 |
3670 |
334.95 |
| Oct 26 2023 |
1673 |
315 |
| Oct 26 2023 |
4600 |
327.79 |
| Oct 19 2023 |
4096 |
393.44 |
| Oct 19 2023 |
3671 |
334.95 |
| Oct 19 2023 |
1657 |
315 |
| Oct 19 2023 |
4568 |
327.79 |
| Oct 12 2023 |
4095 |
393.44 |
| Oct 12 2023 |
3673 |
334.95 |
| Oct 12 2023 |
1641 |
315 |
| Oct 12 2023 |
4569 |
327.79 |
| Oct 05 2023 |
4095 |
393.44 |
| Oct 05 2023 |
3673 |
334.95 |
| Oct 05 2023 |
1644 |
315 |
| Oct 05 2023 |
4482 |
327.79 |
| Sep 28 2023 |
4196 |
393.44 |
| Sep 28 2023 |
3674 |
334.95 |
| Sep 28 2023 |
1688 |
315 |
| Sep 28 2023 |
4540 |
327.79 |
| Sep 21 2023 |
4187 |
393.44 |
| Sep 21 2023 |
3670 |
334.95 |
| Sep 21 2023 |
1694 |
315 |
| Sep 21 2023 |
4527 |
327.79 |
| Sep 14 2023 |
4227 |
393.44 |
| Sep 14 2023 |
3674 |
334.95 |
| Sep 14 2023 |
1711 |
315 |
| Sep 14 2023 |
4526 |
327.79 |
| Sep 07 2023 |
4243 |
393.44 |
| Sep 07 2023 |
3676 |
334.95 |
| Sep 07 2023 |
1721 |
315 |
| Sep 07 2023 |
4531 |
327.79 |
| Aug 31 2023 |
4245 |
393.44 |
| Aug 31 2023 |
3717 |
334.95 |
| Aug 31 2023 |
1713 |
315 |
| Aug 31 2023 |
4557 |
327.79 |
| Aug 24 2023 |
4270 |
393.44 |
| Aug 24 2023 |
3699 |
334.95 |
| Aug 24 2023 |
1718 |
315 |
| Aug 24 2023 |
4544 |
327.79 |
| Aug 17 2023 |
4257 |
393.44 |
| Aug 17 2023 |
3675 |
333.52 |
| Aug 17 2023 |
1742 |
315 |
| Aug 17 2023 |
4567 |
327.79 |
| Aug 10 2023 |
4263 |
393.44 |
| Aug 10 2023 |
3684 |
333.52 |
| Aug 10 2023 |
1758 |
315 |
| Aug 10 2023 |
4595 |
327.79 |
| Aug 03 2023 |
4222 |
393.44 |
| Aug 03 2023 |
3664 |
333.52 |
| Aug 03 2023 |
1755 |
315 |
| Aug 03 2023 |
4573 |
327.79 |
| Jul 27 2023 |
4248 |
393.44 |
| Jul 27 2023 |
3676 |
333.52 |
| Jul 27 2023 |
1749 |
315 |
| Jul 27 2023 |
4566 |
327.79 |
| Jul 20 2023 |
3004 |
356.85 |
| Jul 20 2023 |
3710 |
333.52 |
| Jul 20 2023 |
1736 |
315 |
| Jul 20 2023 |
4538 |
327.79 |
| Jul 13 2023 |
3003 |
356.85 |
| Jul 13 2023 |
3740 |
333.52 |
| Jul 13 2023 |
1758 |
315 |
| Jul 13 2023 |
4564 |
327.79 |
| Jul 06 2023 |
3035 |
356.85 |
| Jul 06 2023 |
2263 |
288.59 |
| Jul 06 2023 |
1735 |
315 |
| Jul 06 2023 |
4569 |
327.79 |
| Jun 29 2023 |
3024 |
356.85 |
| Jun 29 2023 |
2252 |
288.59 |
| Jun 29 2023 |
1738 |
315 |
| Jun 29 2023 |
4563 |
327.79 |
| Jun 22 2023 |
3034 |
356.85 |
| Jun 22 2023 |
2281 |
288.59 |
| Jun 22 2023 |
1814 |
315 |
| Jun 22 2023 |
4551 |
327.79 |
| Jun 15 2023 |
3372 |
365.82 |
| Jun 15 2023 |
2757 |
304.14 |
| Jun 15 2023 |
1820 |
315 |
| Jun 15 2023 |
5550 |
345.74 |
| Jun 08 2023 |
3402 |
365.82 |
| Jun 08 2023 |
2765 |
304.14 |
| Jun 08 2023 |
1862 |
315 |
| Jun 08 2023 |
5578 |
345.74 |
| Jun 01 2023 |
3445 |
365.82 |
| Jun 01 2023 |
2727 |
304.14 |
| Jun 01 2023 |
1847 |
315 |
| Jun 01 2023 |
5555 |
345.74 |
| May 25 2023 |
3403 |
365.82 |
| May 25 2023 |
2714 |
304.14 |
| May 25 2023 |
1800 |
315 |
| May 25 2023 |
5537 |
345.74 |
| May 18 2023 |
3375 |
365.82 |
| May 18 2023 |
2724 |
304.14 |
| May 18 2023 |
1791 |
315 |
| May 18 2023 |
5504 |
345.74 |
| May 11 2023 |
3332 |
365.82 |
| May 11 2023 |
2709 |
304.14 |
| May 11 2023 |
1881 |
315 |
| May 11 2023 |
3976 |
315.29 |
| May 04 2023 |
3234 |
365.82 |
| May 04 2023 |
2664 |
304.14 |
| May 04 2023 |
3911 |
315.29 |
| Apr 27 2023 |
3193 |
365.82 |
| Apr 27 2023 |
2667 |
304.14 |
| Apr 27 2023 |
3905 |
315.29 |
| Apr 20 2023 |
3153 |
365.82 |
| Apr 20 2023 |
2652 |
304.14 |
| Apr 20 2023 |
3883 |
315.29 |
| Apr 13 2023 |
3111 |
365.82 |
| Apr 13 2023 |
2641 |
304.14 |
| Apr 13 2023 |
3846 |
315.29 |
| Apr 06 2023 |
3081 |
365.82 |
| Apr 06 2023 |
2905 |
313.32 |
| Apr 06 2023 |
2488 |
279.54 |
| Mar 30 2023 |
3053 |
365.82 |
| Mar 30 2023 |
2894 |
313.32 |
| Mar 30 2023 |
2485 |
279.54 |
| Mar 23 2023 |
3023 |
365.82 |
| Mar 23 2023 |
2860 |
313.32 |
| Mar 23 2023 |
2471 |
279.54 |
| Mar 16 2023 |
2988 |
365.82 |
| Mar 16 2023 |
2841 |
313.32 |
| Mar 16 2023 |
2473 |
279.54 |
| Mar 09 2023 |
2893 |
365.82 |
| Mar 09 2023 |
2825 |
313.32 |
| Mar 09 2023 |
2444 |
279.54 |
| Mar 02 2023 |
2870 |
365.82 |
| Mar 02 2023 |
2823 |
313.32 |
| Mar 02 2023 |
2446 |
279.54 |
| Feb 23 2023 |
2876 |
365.82 |
| Feb 23 2023 |
2816 |
313.32 |
| Feb 23 2023 |
2443 |
279.54 |
| Feb 16 2023 |
2809 |
365.82 |
| Feb 16 2023 |
2795 |
313.32 |
| Feb 16 2023 |
2428 |
279.54 |
| Feb 09 2023 |
2809 |
365.82 |
| Feb 09 2023 |
2792 |
313.32 |
| Feb 09 2023 |
2428 |
279.54 |
| Feb 02 2023 |
2814 |
365.82 |
| Feb 02 2023 |
2778 |
313.32 |
| Feb 02 2023 |
2412 |
279.54 |
| Jan 26 2023 |
2814 |
365.82 |
| Jan 26 2023 |
2769 |
313.32 |
| Jan 26 2023 |
2410 |
279.54 |
| Jan 19 2023 |
2814 |
365.82 |
| Jan 19 2023 |
2762 |
313.32 |
| Jan 19 2023 |
2400 |
279.54 |
| Jan 12 2023 |
2814 |
365.82 |
| Jan 12 2023 |
2762 |
313.32 |
| Jan 12 2023 |
2399 |
279.54 |
| Jan 05 2023 |
2814 |
365.82 |
| Jan 05 2023 |
2762 |
313.32 |
| Jan 05 2023 |
2399 |
279.54 |
| Dec 29 2022 |
2814 |
365.82 |
| Dec 29 2022 |
2762 |
313.32 |
| Dec 29 2022 |
2398 |
279.54 |
| Dec 22 2022 |
2814 |
365.82 |
| Dec 22 2022 |
2762 |
313.32 |
| Dec 22 2022 |
2398 |
279.54 |
| Dec 15 2022 |
2810 |
365.82 |
| Dec 15 2022 |
2760 |
313.32 |
| Dec 15 2022 |
2408 |
279.54 |
| Dec 08 2022 |
2810 |
365.82 |
| Dec 08 2022 |
2754 |
313.32 |
| Dec 08 2022 |
2407 |
279.54 |
| Dec 01 2022 |
2810 |
365.82 |
| Dec 01 2022 |
2754 |
313.32 |
| Dec 01 2022 |
2407 |
279.54 |
| Nov 24 2022 |
2810 |
365.82 |
| Nov 24 2022 |
2754 |
313.32 |
| Nov 24 2022 |
2407 |
279.54 |
| Nov 17 2022 |
2799 |
365.82 |
| Nov 17 2022 |
2753 |
313.32 |
| Nov 17 2022 |
2405 |
279.54 |
| Nov 10 2022 |
2800 |
365.82 |
| Nov 10 2022 |
2753 |
313.32 |
| Nov 10 2022 |
2406 |
279.54 |
| Nov 03 2022 |
2800 |
365.82 |
| Nov 03 2022 |
2743 |
313.32 |
| Nov 03 2022 |
2401 |
279.54 |
| Oct 27 2022 |
2800 |
365.82 |
| Oct 27 2022 |
2735 |
313.32 |
| Oct 27 2022 |
2400 |
279.54 |
| Oct 20 2022 |
2803 |
365.82 |
| Oct 20 2022 |
2736 |
313.32 |
| Oct 20 2022 |
2400 |
279.54 |
| Oct 13 2022 |
2795 |
365.82 |
| Oct 13 2022 |
2736 |
313.32 |
| Oct 13 2022 |
2400 |
279.54 |
| Oct 06 2022 |
2798 |
365.82 |
| Oct 06 2022 |
2736 |
313.32 |
| Oct 06 2022 |
2399 |
279.54 |
| Sep 29 2022 |
2792 |
365.82 |
| Sep 29 2022 |
2740 |
313.32 |
| Sep 29 2022 |
2398 |
279.54 |
| Sep 22 2022 |
2783 |
365.82 |
| Sep 22 2022 |
2739 |
313.32 |
| Sep 22 2022 |
2401 |
279.54 |
| Sep 15 2022 |
2780 |
365.82 |
| Sep 15 2022 |
2734 |
313.32 |
| Sep 15 2022 |
2401 |
279.54 |
| Sep 08 2022 |
2783 |
365.82 |
| Sep 08 2022 |
2716 |
313.32 |
| Sep 08 2022 |
2398 |
279.54 |
| Sep 01 2022 |
2763 |
365.82 |
| Sep 01 2022 |
2672 |
313.32 |
| Sep 01 2022 |
2369 |
279.54 |
| Aug 25 2022 |
2735 |
365.82 |
| Aug 25 2022 |
2652 |
313.32 |
| Aug 25 2022 |
2360 |
279.54 |
| Aug 18 2022 |
2692 |
365.82 |
| Aug 18 2022 |
2649 |
313.32 |
| Aug 18 2022 |
2349 |
279.54 |
| Aug 11 2022 |
2684 |
365.82 |
| Aug 11 2022 |
2619 |
313.32 |
| Aug 11 2022 |
2345 |
279.54 |
| Aug 04 2022 |
2669 |
365.82 |
| Aug 04 2022 |
2618 |
313.32 |
| Aug 04 2022 |
2338 |
279.54 |
| Jul 28 2022 |
2638 |
365.82 |
| Jul 28 2022 |
2562 |
313.32 |
| Jul 28 2022 |
2312 |
279.54 |
| Jul 21 2022 |
2618 |
365.82 |
| Jul 21 2022 |
2509 |
313.32 |
| Jul 21 2022 |
2273 |
279.54 |
| Jul 14 2022 |
2607 |
365.82 |
| Jul 14 2022 |
2506 |
313.32 |
| Jul 14 2022 |
2275 |
279.54 |
| Jul 07 2022 |
2571 |
365.82 |
| Jul 07 2022 |
2481 |
313.32 |
| Jul 07 2022 |
2273 |
279.54 |
| Jun 30 2022 |
2543 |
365.82 |
| Jun 30 2022 |
2472 |
313.32 |
| Jun 30 2022 |
2265 |
279.54 |
| Jun 23 2022 |
2536 |
365.82 |
| Jun 23 2022 |
2449 |
313.32 |
| Jun 23 2022 |
2257 |
279.54 |
| Jun 16 2022 |
2489 |
365.82 |
| Jun 16 2022 |
2348 |
313.32 |
| Jun 16 2022 |
2192 |
279.54 |
| Jun 09 2022 |
2457 |
365.82 |
| Jun 09 2022 |
2335 |
313.32 |
| Jun 09 2022 |
2146 |
279.54 |
| Jun 02 2022 |
2855 |
383.42 |
| Jun 02 2022 |
2783 |
336.94 |
| Jun 02 2022 |
2513 |
294.2 |
| May 26 2022 |
2813 |
383.42 |
| May 26 2022 |
2741 |
336.94 |
| May 26 2022 |
2441 |
294.2 |
| May 19 2022 |
2703 |
383.42 |
| May 19 2022 |
2666 |
336.94 |
| May 19 2022 |
2410 |
294.2 |
| May 12 2022 |
2685 |
383.42 |
| May 12 2022 |
2644 |
336.94 |
| May 12 2022 |
2400 |
294.2 |
| May 05 2022 |
2606 |
383.42 |
| May 05 2022 |
2561 |
336.94 |
| May 05 2022 |
2334 |
294.2 |
| Apr 28 2022 |
2509 |
383.42 |
| Apr 28 2022 |
2500 |
336.94 |
| Apr 28 2022 |
2303 |
294.2 |
| Apr 21 2022 |
2339 |
383.42 |
| Apr 21 2022 |
2417 |
336.94 |
| Apr 21 2022 |
2234 |
294.2 |
| Apr 14 2022 |
2210 |
383.42 |
| Apr 14 2022 |
2384 |
336.94 |
| Apr 14 2022 |
2194 |
294.2 |
| Apr 07 2022 |
2392 |
396.4 |
| Apr 07 2022 |
3326 |
383.2 |
| Apr 07 2022 |
2837 |
321.05 |
| Mar 31 2022 |
2372 |
396.4 |
| Mar 31 2022 |
3316 |
383.2 |
| Mar 31 2022 |
2829 |
321.05 |
| Mar 24 2022 |
2213 |
396.4 |
| Mar 24 2022 |
3238 |
383.2 |
| Mar 24 2022 |
2762 |
321.05 |
| Mar 17 2022 |
2208 |
396.4 |
| Mar 17 2022 |
3198 |
383.2 |
| Mar 17 2022 |
2747 |
321.05 |
| Mar 10 2022 |
2079 |
396.4 |
| Mar 10 2022 |
3174 |
383.2 |
| Mar 10 2022 |
2706 |
321.05 |
| Mar 03 2022 |
2108 |
396.4 |
| Mar 03 2022 |
3180 |
383.2 |
| Mar 03 2022 |
2693 |
321.05 |
| Feb 24 2022 |
2026 |
396.4 |
| Feb 24 2022 |
3155 |
383.2 |
| Feb 24 2022 |
2624 |
321.05 |
| Feb 17 2022 |
1883 |
396.4 |
| Feb 17 2022 |
3080 |
388.06 |
| Feb 17 2022 |
2573 |
325.91 |
| Feb 10 2022 |
1926 |
396.4 |
| Feb 10 2022 |
3110 |
388.06 |
| Feb 10 2022 |
2594 |
325.91 |
| Feb 03 2022 |
1949 |
396.4 |
| Feb 03 2022 |
3142 |
388.06 |
| Feb 03 2022 |
2603 |
325.91 |
| Jan 27 2022 |
1966 |
396.4 |
| Jan 27 2022 |
3162 |
388.06 |
| Jan 27 2022 |
2604 |
325.91 |
| Jan 20 2022 |
1987 |
396.4 |
| Jan 20 2022 |
3181 |
388.06 |
| Jan 20 2022 |
2606 |
325.91 |
| Jan 13 2022 |
1987 |
396.4 |
| Jan 13 2022 |
3202 |
388.06 |
| Jan 13 2022 |
2608 |
325.91 |
| Jan 06 2022 |
1987 |
396.4 |
| Jan 06 2022 |
3202 |
388.06 |
| Jan 06 2022 |
2608 |
325.91 |
| Dec 30 2021 |
1987 |
396.4 |
| Dec 30 2021 |
3206 |
388.06 |
| Dec 30 2021 |
2608 |
325.91 |
| Dec 23 2021 |
1987 |
396.4 |
| Dec 23 2021 |
3206 |
388.06 |
| Dec 23 2021 |
2608 |
325.91 |
| Dec 16 2021 |
1987 |
396.4 |
| Dec 16 2021 |
3206 |
388.06 |
| Dec 16 2021 |
2608 |
325.91 |
| Dec 09 2021 |
1987 |
396.4 |
| Dec 09 2021 |
3206 |
388.06 |
| Dec 09 2021 |
2608 |
325.91 |
| Dec 02 2021 |
1987 |
396.4 |
| Dec 02 2021 |
3207 |
388.06 |
| Dec 02 2021 |
2608 |
325.91 |
| Nov 25 2021 |
1987 |
396.4 |
| Nov 25 2021 |
3207 |
388.06 |
| Nov 25 2021 |
2608 |
325.91 |
| Nov 18 2021 |
1987 |
396.4 |
| Nov 18 2021 |
3207 |
388.06 |
| Nov 18 2021 |
2608 |
325.91 |
| Nov 11 2021 |
1987 |
396.4 |
| Nov 11 2021 |
3207 |
388.06 |
| Nov 11 2021 |
2608 |
325.91 |
| Nov 04 2021 |
2011 |
396.4 |
| Nov 04 2021 |
3207 |
388.06 |
| Nov 04 2021 |
2616 |
325.91 |
| Oct 28 2021 |
2011 |
396.4 |
| Oct 28 2021 |
3206 |
388.06 |
| Oct 28 2021 |
2616 |
325.91 |
| Oct 21 2021 |
2011 |
396.4 |
| Oct 21 2021 |
3206 |
388.06 |
| Oct 21 2021 |
2616 |
325.91 |
| Oct 14 2021 |
2021 |
396.4 |
| Oct 14 2021 |
3206 |
388.06 |
| Oct 14 2021 |
2617 |
325.91 |
| Oct 07 2021 |
2022 |
396.4 |
| Oct 07 2021 |
3209 |
388.06 |
| Oct 07 2021 |
2617 |
325.91 |
| Sep 30 2021 |
1986 |
396.4 |
| Sep 30 2021 |
3170 |
388.06 |
| Sep 30 2021 |
2581 |
325.91 |
| Sep 23 2021 |
1964 |
396.4 |
| Sep 23 2021 |
3082 |
388.06 |
| Sep 23 2021 |
2521 |
325.91 |
| Sep 16 2021 |
1900 |
396.4 |
| Sep 16 2021 |
3048 |
388.06 |
| Sep 16 2021 |
2466 |
325.91 |
| Sep 09 2021 |
1911 |
396.4 |
| Sep 09 2021 |
3031 |
388.06 |
| Sep 09 2021 |
2460 |
325.91 |
| Sep 02 2021 |
1906 |
396.4 |
| Sep 02 2021 |
2895 |
388.06 |
| Sep 02 2021 |
2353 |
325.91 |
| Aug 26 2021 |
1871 |
396.4 |
| Aug 26 2021 |
2892 |
388.06 |
| Aug 26 2021 |
2306 |
325.91 |
| Aug 19 2021 |
1873 |
396.4 |
| Aug 19 2021 |
2496 |
377.57 |
| Aug 19 2021 |
2192 |
327.4 |
| Aug 12 2021 |
3159 |
461.02 |
| Aug 12 2021 |
2689 |
387.77 |
| Aug 12 2021 |
3662 |
375.34 |
| Aug 05 2021 |
3147 |
461.02 |
| Aug 05 2021 |
2657 |
387.77 |
| Aug 05 2021 |
3589 |
375.34 |
| Jul 29 2021 |
3159 |
461.02 |
| Jul 29 2021 |
2635 |
387.77 |
| Jul 29 2021 |
3531 |
375.34 |
| Jul 22 2021 |
3103 |
461.02 |
| Jul 22 2021 |
2516 |
387.77 |
| Jul 22 2021 |
3387 |
375.34 |
| Jul 15 2021 |
3172 |
461.02 |
| Jul 15 2021 |
2502 |
387.77 |
| Jul 15 2021 |
3362 |
375.34 |
| Jul 08 2021 |
3205 |
461.02 |
| Jul 08 2021 |
4447 |
456.22 |
| Jul 08 2021 |
6768 |
443.72 |
| Jul 01 2021 |
3272 |
461.02 |
| Jul 01 2021 |
4513 |
456.22 |
| Jul 01 2021 |
6852 |
443.72 |
| Jun 24 2021 |
3270 |
461.02 |
| Jun 24 2021 |
4635 |
456.22 |
| Jun 24 2021 |
6951 |
443.72 |
| Jun 17 2021 |
3260 |
461.02 |
| Jun 17 2021 |
4563 |
456.22 |
| Jun 17 2021 |
6855 |
443.72 |
| Jun 10 2021 |
3080 |
455.11 |
| Jun 10 2021 |
4666 |
461.71 |
| Jun 10 2021 |
6699 |
443.72 |
| Jun 03 2021 |
6690 |
443.72 |
| May 27 2021 |
3178 |
455.11 |
| May 27 2021 |
4711 |
461.71 |
| May 27 2021 |
7202 |
443.72 |
| May 07 2021 |
12573 |
447.77 |
| Apr 30 2021 |
2429 |
467.84 |
| Apr 30 2021 |
2927 |
470.06 |
| Apr 30 2021 |
4488 |
468.73 |
| Apr 23 2021 |
2067 |
467.84 |
| Apr 23 2021 |
2803 |
470.06 |
| Apr 23 2021 |
4098 |
468.73 |
| Apr 16 2021 |
2610 |
470.06 |
| Apr 16 2021 |
1689 |
467.84 |
| Apr 16 2021 |
3698 |
468.73 |
| Apr 09 2021 |
2116 |
470.06 |
| Apr 09 2021 |
1561 |
467.84 |
| Apr 09 2021 |
3107 |
468.73 |
| Apr 02 2021 |
1534 |
467.84 |
| Apr 02 2021 |
2106 |
470.06 |
| Apr 02 2021 |
3078 |
468.73 |
| Mar 26 2021 |
1907 |
470.06 |
| Mar 26 2021 |
1374 |
467.84 |
| Mar 26 2021 |
2876 |
468.73 |
| Mar 19 2021 |
1680 |
470.06 |
| Mar 19 2021 |
1332 |
467.84 |
| Mar 19 2021 |
2632 |
468.73 |
| Mar 12 2021 |
1201 |
467.84 |
| Mar 12 2021 |
1538 |
470.06 |
| Mar 12 2021 |
2417 |
468.73 |
| Mar 05 2021 |
2260 |
470.06 |
| Mar 05 2021 |
2086 |
467.84 |
| Mar 05 2021 |
3654 |
468.73 |
| Feb 26 2021 |
2714 |
470.06 |
| Feb 26 2021 |
2493 |
467.84 |
| Feb 26 2021 |
4245 |
468.73 |
| Feb 19 2021 |
2875 |
470.06 |
| Feb 19 2021 |
3118 |
467.84 |
| Feb 19 2021 |
4764 |
468.73 |
| Feb 12 2021 |
3407 |
467.84 |
| Feb 12 2021 |
3122 |
470.06 |
| Feb 12 2021 |
5096 |
468.73 |
| Feb 05 2021 |
3382 |
470.06 |
| Feb 05 2021 |
3608 |
467.84 |
| Feb 05 2021 |
5408 |
468.73 |
| Jan 29 2021 |
3479 |
470.06 |
| Jan 29 2021 |
3723 |
467.84 |
| Jan 29 2021 |
5562 |
468.73 |
| Jan 22 2021 |
3840 |
467.84 |
| Jan 22 2021 |
3558 |
470.06 |
| Jan 22 2021 |
5696 |
468.73 |
| Jan 15 2021 |
3683 |
470.06 |
| Jan 15 2021 |
3840 |
467.84 |
| Jan 15 2021 |
5809 |
468.73 |
| Jan 08 2021 |
3683 |
470.06 |
| Jan 08 2021 |
3840 |
467.84 |
| Jan 08 2021 |
5788 |
468.73 |
| Jan 01 2021 |
3669 |
470.06 |
| Jan 01 2021 |
3840 |
467.84 |
| Jan 01 2021 |
5749 |
468.73 |
| Dec 25 2020 |
3840 |
467.84 |
| Dec 25 2020 |
3669 |
470.06 |
| Dec 25 2020 |
5749 |
468.73 |
| Dec 18 2020 |
3669 |
470.06 |
| Dec 18 2020 |
3840 |
467.84 |
| Dec 18 2020 |
5749 |
468.73 |
| Dec 11 2020 |
3669 |
470.06 |
| Dec 11 2020 |
3840 |
467.84 |
| Dec 11 2020 |
5736 |
468.73 |
| Dec 04 2020 |
3630 |
470.06 |
| Dec 04 2020 |
3840 |
467.84 |
| Dec 04 2020 |
5706 |
468.73 |
| Nov 27 2020 |
3630 |
470.06 |
| Nov 27 2020 |
3840 |
467.84 |
| Nov 27 2020 |
5706 |
468.73 |
| Nov 20 2020 |
3630 |
470.06 |
| Nov 20 2020 |
3840 |
467.84 |
| Nov 20 2020 |
5706 |
468.73 |
| Nov 13 2020 |
3630 |
470.06 |
| Nov 13 2020 |
3840 |
467.84 |
| Nov 13 2020 |
5706 |
468.73 |
| Nov 06 2020 |
3840 |
467.84 |
| Nov 06 2020 |
3630 |
470.06 |
| Nov 06 2020 |
5791 |
468.73 |
| Oct 30 2020 |
3626 |
470.06 |
| Oct 30 2020 |
3833 |
467.84 |
| Oct 30 2020 |
5734 |
468.73 |
| Oct 23 2020 |
3626 |
470.06 |
| Oct 23 2020 |
3699 |
467.84 |
| Oct 23 2020 |
5682 |
468.73 |
| Oct 16 2020 |
3735 |
467.84 |
| Oct 16 2020 |
3598 |
470.06 |
| Oct 16 2020 |
5686 |
468.73 |
| Oct 09 2020 |
3564 |
470.06 |
| Oct 09 2020 |
3728 |
467.84 |
| Oct 09 2020 |
5654 |
468.73 |
| Oct 02 2020 |
3625 |
467.84 |
| Oct 02 2020 |
3340 |
470.06 |
| Oct 02 2020 |
5372 |
468.73 |
| Sep 25 2020 |
3582 |
467.84 |
| Sep 25 2020 |
3391 |
470.06 |
| Sep 25 2020 |
5421 |
468.73 |
| Sep 18 2020 |
3412 |
470.06 |
| Sep 18 2020 |
3599 |
467.84 |
| Sep 18 2020 |
5446 |
468.73 |
| Sep 11 2020 |
3471 |
470.06 |
| Sep 11 2020 |
3068 |
456.03 |
| Sep 11 2020 |
4938 |
463.05 |
| Sep 04 2020 |
3708 |
470.06 |
| Sep 04 2020 |
3496 |
456.03 |
| Sep 04 2020 |
5524 |
463.05 |
| Aug 28 2020 |
3793 |
456.03 |
| Aug 28 2020 |
4098 |
470.06 |
| Aug 28 2020 |
5937 |
463.05 |
| Aug 21 2020 |
4413 |
470.06 |
| Aug 21 2020 |
4043 |
456.03 |
| Aug 21 2020 |
6405 |
463.05 |
| Aug 14 2020 |
4062 |
456.22 |
| Aug 14 2020 |
4144 |
456.03 |
| Aug 14 2020 |
6202 |
456.15 |
| Aug 07 2020 |
4466 |
456.03 |
| Aug 07 2020 |
4388 |
456.22 |
| Aug 07 2020 |
6659 |
456.15 |
| Jul 31 2020 |
3617 |
432.99 |
| Jul 31 2020 |
4571 |
452.16 |
| Jul 31 2020 |
5887 |
439.38 |
| Jul 24 2020 |
3931 |
432.99 |
| Jul 24 2020 |
4761 |
452.16 |
| Jul 24 2020 |
6291 |
439.38 |
| Jul 17 2020 |
4275 |
432.99 |
| Jul 17 2020 |
5110 |
452.16 |
| Jul 17 2020 |
6599 |
439.38 |
| Jul 10 2020 |
5329 |
452.16 |
| Jul 10 2020 |
4643 |
432.99 |
| Jul 10 2020 |
6965 |
439.38 |
| Jul 03 2020 |
4416 |
428.54 |
| Jul 03 2020 |
6099 |
428.54 |
| Jun 26 2020 |
4739 |
428.54 |
| Jun 26 2020 |
6449 |
428.54 |
| Jun 19 2020 |
4886 |
428.54 |
| Jun 19 2020 |
6730 |
428.54 |
| Jun 12 2020 |
6767 |
453.36 |
| Jun 12 2020 |
6744 |
461.46 |
| Jun 12 2020 |
9686 |
457.41 |
| Jun 05 2020 |
7058 |
453.36 |
| Jun 05 2020 |
6880 |
461.46 |
| Jun 05 2020 |
10003 |
457.41 |
| May 29 2020 |
7337 |
453.36 |
| May 29 2020 |
7095 |
461.46 |
| May 29 2020 |
10322 |
457.41 |
| May 22 2020 |
7355 |
461.46 |
| May 22 2020 |
7625 |
453.36 |
| May 22 2020 |
10678 |
457.41 |
| May 15 2020 |
7781 |
453.36 |
| May 15 2020 |
7729 |
461.46 |
| May 15 2020 |
11031 |
457.41 |
| May 08 2020 |
7979 |
453.36 |
| May 08 2020 |
7911 |
461.46 |
| May 08 2020 |
11297 |
457.41 |
| May 01 2020 |
8330 |
461.46 |
| May 01 2020 |
8412 |
453.36 |
| May 01 2020 |
11882 |
457.41 |
| Apr 24 2020 |
8688 |
453.36 |
| Apr 24 2020 |
8674 |
461.46 |
| Apr 24 2020 |
12636 |
457.41 |
| Apr 17 2020 |
8995 |
461.46 |
| Apr 17 2020 |
8745 |
453.36 |
| Apr 17 2020 |
12915 |
457.41 |
| Apr 10 2020 |
9253 |
461.46 |
| Apr 10 2020 |
8944 |
453.36 |
| Apr 10 2020 |
13202 |
457.41 |
| Apr 03 2020 |
9155 |
453.36 |
| Apr 03 2020 |
9592 |
461.46 |
| Apr 03 2020 |
13559 |
457.41 |
| Apr 01 2020 |
3956 |
337.31 |
| Mar 27 2020 |
9332 |
453.36 |
| Mar 27 2020 |
9942 |
461.46 |
| Mar 27 2020 |
13918 |
457.41 |
| Mar 20 2020 |
9485 |
453.36 |
| Mar 20 2020 |
10149 |
461.46 |
| Mar 20 2020 |
14125 |
457.41 |
| Mar 13 2020 |
10345 |
461.46 |
| Mar 13 2020 |
9558 |
453.36 |
| Mar 13 2020 |
14318 |
457.41 |
| Mar 06 2020 |
9623 |
453.36 |
| Mar 06 2020 |
10527 |
461.46 |
| Mar 06 2020 |
14445 |
457.41 |
| Mar 01 2020 |
4022 |
337.31 |
| Feb 28 2020 |
9609 |
453.36 |
| Feb 28 2020 |
10567 |
461.46 |
| Feb 28 2020 |
14490 |
457.41 |
| Feb 21 2020 |
10431 |
461.46 |
| Feb 21 2020 |
9480 |
453.36 |
| Feb 21 2020 |
14331 |
457.41 |
| Feb 14 2020 |
9527 |
453.36 |
| Feb 14 2020 |
10457 |
461.46 |
| Feb 14 2020 |
14371 |
457.41 |
| Feb 07 2020 |
9452 |
453.36 |
| Feb 07 2020 |
10439 |
461.46 |
| Feb 07 2020 |
14275 |
457.41 |
| Feb 01 2020 |
4011 |
337.31 |
| Jan 31 2020 |
9470 |
453.36 |
| Jan 31 2020 |
10498 |
461.46 |
| Jan 31 2020 |
14322 |
457.41 |
| Jan 24 2020 |
10500 |
461.46 |
| Jan 24 2020 |
9485 |
453.36 |
| Jan 24 2020 |
14316 |
457.41 |
| Jan 17 2020 |
9417 |
453.36 |
| Jan 17 2020 |
10512 |
461.46 |
| Jan 17 2020 |
14243 |
457.41 |
| Jan 10 2020 |
9417 |
453.36 |
| Jan 10 2020 |
10512 |
461.46 |
| Jan 10 2020 |
14244 |
457.41 |
| Jan 03 2020 |
9422 |
453.36 |
| Jan 03 2020 |
10514 |
461.46 |
| Jan 03 2020 |
14253 |
457.41 |
| Jan 01 2020 |
4015 |
337.31 |
| Dec 27 2019 |
9416 |
453.36 |
| Dec 27 2019 |
10514 |
461.46 |
| Dec 27 2019 |
14251 |
457.41 |
| Dec 20 2019 |
9416 |
453.36 |
| Dec 20 2019 |
10514 |
461.46 |
| Dec 20 2019 |
14251 |
457.41 |
| Dec 13 2019 |
9417 |
453.36 |
| Dec 13 2019 |
10515 |
461.46 |
| Dec 13 2019 |
14252 |
457.41 |
| Dec 06 2019 |
10515 |
461.46 |
| Dec 06 2019 |
9406 |
453.36 |
| Dec 06 2019 |
14240 |
457.41 |
| Dec 01 2019 |
4014 |
337.31 |
| Nov 29 2019 |
9382 |
453.36 |
| Nov 29 2019 |
10515 |
461.46 |
| Nov 29 2019 |
14222 |
457.41 |
| Nov 22 2019 |
9382 |
453.36 |
| Nov 22 2019 |
10515 |
461.46 |
| Nov 22 2019 |
14222 |
457.41 |
| Nov 15 2019 |
10515 |
461.46 |
| Nov 15 2019 |
9383 |
453.36 |
| Nov 15 2019 |
14227 |
457.41 |
| Nov 08 2019 |
9388 |
453.36 |
| Nov 08 2019 |
10486 |
461.46 |
| Nov 08 2019 |
14164 |
457.41 |
| Nov 01 2019 |
3620 |
337.31 |
| Nov 01 2019 |
10284 |
461.46 |
| Nov 01 2019 |
9384 |
453.36 |
| Nov 01 2019 |
13981 |
457.41 |
| Oct 25 2019 |
10284 |
461.46 |
| Oct 25 2019 |
9401 |
453.36 |
| Oct 25 2019 |
13997 |
457.41 |
| Oct 18 2019 |
9401 |
453.36 |
| Oct 18 2019 |
10321 |
461.46 |
| Oct 18 2019 |
14016 |
457.41 |
| Oct 11 2019 |
9401 |
453.36 |
| Oct 11 2019 |
10290 |
461.46 |
| Oct 11 2019 |
13992 |
457.41 |
| Oct 04 2019 |
9415 |
453.36 |
| Oct 04 2019 |
10274 |
461.46 |
| Oct 04 2019 |
13982 |
457.41 |
| Oct 01 2019 |
3631 |
337.31 |
| Sep 27 2019 |
10278 |
461.46 |
| Sep 27 2019 |
9416 |
453.36 |
| Sep 27 2019 |
14098 |
457.41 |
| Sep 20 2019 |
9422 |
453.36 |
| Sep 20 2019 |
10257 |
461.46 |
| Sep 20 2019 |
14098 |
457.41 |
| Sep 13 2019 |
9385 |
453.36 |
| Sep 13 2019 |
10323 |
461.46 |
| Sep 13 2019 |
14107 |
457.41 |
| Sep 06 2019 |
10500 |
461.46 |
| Sep 06 2019 |
9398 |
453.36 |
| Sep 06 2019 |
14343 |
457.41 |
| Sep 01 2019 |
3627 |
337.31 |
| Aug 30 2019 |
9503 |
453.36 |
| Aug 30 2019 |
10562 |
461.46 |
| Aug 30 2019 |
14436 |
457.41 |
| Aug 23 2019 |
9581 |
453.36 |
| Aug 23 2019 |
10705 |
461.46 |
| Aug 23 2019 |
14608 |
457.41 |
| Aug 16 2019 |
11884 |
478.19 |
| Aug 16 2019 |
10661 |
461.46 |
| Aug 16 2019 |
15906 |
467.04 |
| Aug 09 2019 |
10701 |
461.46 |
| Aug 09 2019 |
11930 |
478.19 |
| Aug 09 2019 |
15960 |
467.04 |
| Aug 02 2019 |
12060 |
478.19 |
| Aug 02 2019 |
10797 |
461.46 |
| Aug 02 2019 |
16062 |
467.04 |
| Aug 01 2019 |
3671 |
337.31 |
| Jul 26 2019 |
12132 |
478.19 |
| Jul 26 2019 |
10791 |
461.46 |
| Jul 26 2019 |
16163 |
467.04 |
| Jul 19 2019 |
12181 |
478.19 |
| Jul 19 2019 |
10122 |
452.66 |
| Jul 19 2019 |
15219 |
459.04 |
| Jul 12 2019 |
12352 |
478.19 |
| Jul 12 2019 |
10129 |
452.66 |
| Jul 12 2019 |
15332 |
459.04 |
| Jul 05 2019 |
12713 |
478.19 |
| Jul 05 2019 |
10316 |
452.66 |
| Jul 05 2019 |
15676 |
459.04 |
| Jul 01 2019 |
3679 |
337.31 |
| Jun 28 2019 |
12872 |
478.19 |
| Jun 28 2019 |
10388 |
452.66 |
| Jun 28 2019 |
15859 |
459.04 |
| Jun 21 2019 |
10143 |
450.47 |
| Jun 21 2019 |
12836 |
478.19 |
| Jun 21 2019 |
15302 |
456.01 |
| Jun 14 2019 |
9011 |
439.47 |
| Jun 14 2019 |
13015 |
439.47 |
| Jun 07 2019 |
9081 |
439.47 |
| Jun 07 2019 |
13175 |
439.47 |
| Jun 01 2019 |
3676 |
337.31 |
| May 31 2019 |
9049 |
439.47 |
| May 31 2019 |
13186 |
439.47 |
| May 24 2019 |
9048 |
439.47 |
| May 24 2019 |
13234 |
439.47 |
| May 17 2019 |
9101 |
439.47 |
| May 17 2019 |
13235 |
439.47 |
| May 10 2019 |
9169 |
439.47 |
| May 10 2019 |
13184 |
439.47 |
| May 03 2019 |
9237 |
439.47 |
| May 03 2019 |
13259 |
439.47 |
| May 01 2019 |
3534 |
337.31 |
| Apr 26 2019 |
9343 |
439.47 |
| Apr 26 2019 |
12996 |
439.47 |
| Apr 19 2019 |
9256 |
439.47 |
| Apr 19 2019 |
12924 |
439.47 |
| Apr 18 2019 |
9264 |
439.47 |
| Apr 12 2019 |
9265 |
439.47 |
| Apr 12 2019 |
12973 |
439.47 |
| Apr 05 2019 |
8874 |
439.47 |
| Apr 05 2019 |
12605 |
439.47 |
| Apr 01 2019 |
3548 |
337.31 |
| Mar 29 2019 |
8810 |
439.47 |
| Mar 29 2019 |
12470 |
439.47 |
| Mar 22 2019 |
8709 |
439.47 |
| Mar 22 2019 |
12334 |
439.47 |
| Mar 15 2019 |
8856 |
439.47 |
| Mar 15 2019 |
12371 |
439.47 |
| Mar 08 2019 |
8686 |
439.47 |
| Mar 08 2019 |
12192 |
439.47 |
| Mar 01 2019 |
3516 |
337.31 |
| Mar 01 2019 |
8763 |
439.47 |
| Mar 01 2019 |
12243 |
439.47 |
| Feb 22 2019 |
8772 |
439.47 |
| Feb 22 2019 |
12298 |
439.47 |
| Feb 15 2019 |
8767 |
439.47 |
| Feb 15 2019 |
12207 |
439.47 |
| Feb 08 2019 |
8716 |
439.47 |
| Feb 08 2019 |
12107 |
439.47 |
| Feb 01 2019 |
3479 |
337.31 |
| Feb 01 2019 |
8720 |
439.47 |
| Feb 01 2019 |
12117 |
439.47 |
| Jan 25 2019 |
8725 |
439.47 |
| Jan 25 2019 |
12148 |
439.47 |
| Jan 18 2019 |
8770 |
439.47 |
| Jan 18 2019 |
12168 |
439.47 |
| Jan 11 2019 |
8770 |
439.47 |
| Jan 11 2019 |
12160 |
439.47 |
| Jan 04 2019 |
8771 |
439.47 |
| Jan 04 2019 |
12174 |
439.47 |
| Jan 01 2019 |
2984 |
337.31 |
| Dec 28 2018 |
8771 |
439.47 |
| Dec 28 2018 |
12174 |
439.47 |
| Dec 21 2018 |
8771 |
439.47 |
| Dec 21 2018 |
12174 |
439.47 |
| Dec 14 2018 |
8771 |
439.47 |
| Dec 14 2018 |
12174 |
439.47 |
| Dec 07 2018 |
8771 |
439.47 |
| Dec 07 2018 |
12169 |
439.47 |
| Dec 01 2018 |
3472 |
337.31 |
| Nov 30 2018 |
8771 |
439.47 |
| Nov 30 2018 |
12169 |
439.47 |
| Nov 23 2018 |
8771 |
439.47 |
| Nov 23 2018 |
12169 |
439.47 |
| Nov 16 2018 |
8771 |
439.47 |
| Nov 16 2018 |
12169 |
439.47 |
| Nov 09 2018 |
8772 |
439.47 |
| Nov 09 2018 |
12170 |
439.47 |
| Nov 02 2018 |
8772 |
439.47 |
| Nov 02 2018 |
12144 |
439.47 |
| Nov 01 2018 |
2987 |
337.31 |
| Oct 26 2018 |
8771 |
439.47 |
| Oct 26 2018 |
12143 |
439.47 |
| Oct 19 2018 |
8795 |
439.47 |
| Oct 19 2018 |
12165 |
439.47 |
| Oct 12 2018 |
8753 |
439.47 |
| Oct 12 2018 |
12125 |
439.47 |
| Oct 05 2018 |
8762 |
439.47 |
| Oct 05 2018 |
12226 |
439.47 |
| Oct 01 2018 |
3057 |
337.31 |
| Sep 28 2018 |
8564 |
439.47 |
| Sep 28 2018 |
11924 |
439.47 |
| Sep 21 2018 |
8950 |
443.88 |
| Sep 21 2018 |
12454 |
443.88 |
| Sep 14 2018 |
8982 |
443.88 |
| Sep 14 2018 |
12499 |
443.88 |
| Sep 07 2018 |
9130 |
443.88 |
| Sep 07 2018 |
12738 |
443.88 |
| Sep 01 2018 |
2962 |
337.31 |
| Aug 31 2018 |
9156 |
443.88 |
| Aug 31 2018 |
12812 |
443.88 |
| Aug 24 2018 |
9184 |
443.88 |
| Aug 24 2018 |
12837 |
443.88 |
| Aug 17 2018 |
9173 |
443.88 |
| Aug 17 2018 |
12980 |
443.88 |
| Aug 10 2018 |
9203 |
443.88 |
| Aug 10 2018 |
13059 |
443.88 |
| Aug 03 2018 |
9345 |
443.88 |
| Aug 03 2018 |
13173 |
443.88 |
| Aug 01 2018 |
2897 |
337.31 |
| Jul 27 2018 |
9429 |
443.88 |
| Jul 27 2018 |
13226 |
443.88 |
| Jul 20 2018 |
9395 |
443.88 |
| Jul 20 2018 |
13406 |
443.88 |
| Jul 13 2018 |
9587 |
443.88 |
| Jul 13 2018 |
13282 |
443.88 |
| Jul 06 2018 |
9413 |
443.88 |
| Jul 06 2018 |
13072 |
443.88 |
| Jul 01 2018 |
2853 |
337.31 |
| Jun 01 2018 |
2744 |
337.31 |
| May 01 2018 |
2395 |
337.31 |
| May 18 2016 |
3266 |
321.52 |
| May 18 2016 |
4895 |
321.52 |
| May 11 2016 |
3286 |
321.52 |
| May 11 2016 |
4885 |
321.52 |
| May 04 2016 |
3235 |
321.52 |
| May 04 2016 |
4884 |
321.52 |
| Apr 27 2016 |
3372 |
321.52 |
| Apr 27 2016 |
4965 |
321.52 |
| Apr 20 2016 |
3443 |
321.52 |
| Apr 20 2016 |
5082 |
321.52 |
| Apr 13 2016 |
3387 |
321.52 |
| Apr 13 2016 |
5065 |
321.52 |
| Apr 06 2016 |
3434 |
321.52 |
| Apr 06 2016 |
5117 |
321.52 |
| Mar 30 2016 |
3403 |
321.52 |
| Mar 30 2016 |
5059 |
321.52 |
| Mar 23 2016 |
3409 |
321.52 |
| Mar 23 2016 |
5156 |
321.52 |
| Mar 16 2016 |
3342 |
321.52 |
| Mar 16 2016 |
5105 |
321.52 |
| Mar 09 2016 |
3338 |
321.52 |
| Mar 09 2016 |
5116 |
321.52 |
| Mar 02 2016 |
3324 |
321.52 |
| Mar 02 2016 |
5090 |
321.52 |
| Feb 24 2016 |
3318 |
321.52 |
| Feb 24 2016 |
5093 |
321.52 |
| Feb 17 2016 |
3338 |
321.52 |
| Feb 17 2016 |
5147 |
321.52 |
| Feb 10 2016 |
3365 |
321.52 |
| Feb 10 2016 |
5184 |
321.52 |
| Feb 03 2016 |
3383 |
321.52 |
| Feb 03 2016 |
5209 |
321.52 |
| Jan 27 2016 |
3386 |
321.52 |
| Jan 27 2016 |
5212 |
321.52 |
| Jan 20 2016 |
3397 |
321.52 |
| Jan 20 2016 |
5217 |
321.52 |
| Jan 13 2016 |
3408 |
321.52 |
| Jan 13 2016 |
5226 |
321.52 |
| Jan 06 2016 |
3413 |
321.52 |
| Jan 06 2016 |
5228 |
321.52 |
| Dec 30 2015 |
3415 |
321.52 |
| Dec 30 2015 |
5227 |
321.52 |
| Dec 23 2015 |
3415 |
321.52 |
| Dec 23 2015 |
5227 |
321.52 |
| Dec 16 2015 |
3415 |
321.52 |
| Dec 16 2015 |
5227 |
321.52 |
| Dec 09 2015 |
3416 |
321.52 |
| Dec 09 2015 |
5228 |
321.52 |
| Dec 02 2015 |
3417 |
321.52 |
| Dec 02 2015 |
5230 |
321.52 |
| Nov 25 2015 |
3417 |
321.52 |
| Nov 25 2015 |
5230 |
321.52 |
| Nov 18 2015 |
3417 |
321.52 |
| Nov 18 2015 |
5230 |
321.52 |
| Nov 11 2015 |
3417 |
321.52 |
| Nov 11 2015 |
5229 |
321.52 |
| Nov 04 2015 |
3417 |
321.52 |
| Nov 04 2015 |
5229 |
321.52 |
| Oct 28 2015 |
3408 |
321.52 |
| Oct 28 2015 |
5221 |
321.52 |
| Oct 21 2015 |
3414 |
321.52 |
| Oct 21 2015 |
5225 |
321.52 |
| Oct 14 2015 |
3413 |
321.52 |
| Oct 14 2015 |
5225 |
321.52 |
| Oct 07 2015 |
3413 |
321.52 |
| Oct 07 2015 |
5226 |
321.52 |
| Sep 30 2015 |
3413 |
321.52 |
| Sep 30 2015 |
5233 |
321.52 |
| Sep 23 2015 |
3423 |
321.52 |
| Sep 23 2015 |
5266 |
321.52 |
| Sep 16 2015 |
3434 |
321.52 |
| Sep 16 2015 |
5270 |
321.52 |
| Sep 09 2015 |
3434 |
321.52 |
| Sep 09 2015 |
5284 |
321.52 |
| Sep 02 2015 |
3404 |
321.52 |
| Sep 02 2015 |
5255 |
321.52 |
| Aug 26 2015 |
3491 |
321.52 |
| Aug 26 2015 |
5342 |
321.52 |
| Aug 19 2015 |
3493 |
321.52 |
| Aug 19 2015 |
5436 |
321.52 |
| Aug 12 2015 |
4956 |
342.48 |
| Aug 12 2015 |
7436 |
342.48 |
| Aug 05 2015 |
4951 |
342.48 |
| Aug 05 2015 |
7464 |
342.48 |
| Jul 29 2015 |
5029 |
342.48 |
| Jul 29 2015 |
7536 |
342.48 |
| Jul 22 2015 |
5013 |
342.48 |
| Jul 22 2015 |
7529 |
342.48 |
| Jul 15 2015 |
5097 |
342.48 |
| Jul 15 2015 |
7648 |
342.48 |
| Jul 08 2015 |
5104 |
342.48 |
| Jul 08 2015 |
7770 |
342.48 |
| Jul 01 2015 |
5175 |
342.48 |
| Jul 01 2015 |
7823 |
342.48 |
| Jun 24 2015 |
5275 |
342.48 |
| Jun 24 2015 |
7904 |
342.48 |
| Jun 17 2015 |
5308 |
342.48 |
| Jun 17 2015 |
7974 |
342.48 |
| Jun 10 2015 |
4746 |
334.9 |
| Jun 10 2015 |
7129 |
334.9 |
| Jun 03 2015 |
4781 |
334.9 |
| Jun 03 2015 |
7237 |
334.9 |
| May 27 2015 |
7191 |
363.44 |
| May 27 2015 |
10427 |
363.44 |
| May 20 2015 |
7237 |
363.44 |
| May 20 2015 |
10473 |
363.44 |
| May 13 2015 |
7237 |
363.44 |
| May 13 2015 |
10529 |
363.44 |
| May 06 2015 |
7002 |
363.44 |
| May 06 2015 |
10303 |
363.44 |
| Apr 29 2015 |
7090 |
363.44 |
| Apr 29 2015 |
10407 |
363.44 |
| Apr 22 2015 |
7124 |
363.44 |
| Apr 22 2015 |
10491 |
363.44 |
| Apr 15 2015 |
7125 |
363.44 |
| Apr 15 2015 |
10526 |
363.44 |
| Apr 08 2015 |
7226 |
363.44 |
| Apr 08 2015 |
10527 |
363.44 |
| Apr 01 2015 |
7304 |
363.44 |
| Apr 01 2015 |
10695 |
363.44 |
| Mar 25 2015 |
7201 |
363.44 |
| Mar 25 2015 |
10406 |
363.44 |
| Mar 18 2015 |
7111 |
363.44 |
| Mar 18 2015 |
10236 |
363.44 |
| Mar 11 2015 |
7168 |
363.44 |
| Mar 11 2015 |
10607 |
363.44 |
| Mar 04 2015 |
7293 |
363.44 |
| Mar 04 2015 |
10713 |
363.44 |
| Feb 25 2015 |
7282 |
363.44 |
| Feb 25 2015 |
10732 |
363.44 |
| Feb 18 2015 |
7333 |
363.44 |
| Feb 18 2015 |
10808 |
363.44 |
| Feb 11 2015 |
7347 |
363.44 |
| Feb 11 2015 |
10825 |
363.44 |
| Feb 04 2015 |
7342 |
363.44 |
| Feb 04 2015 |
10839 |
363.44 |
| Jan 28 2015 |
7361 |
363.44 |
| Jan 28 2015 |
10844 |
363.44 |
| Jan 21 2015 |
7364 |
363.44 |
| Jan 21 2015 |
10849 |
363.44 |
| Jan 14 2015 |
7380 |
363.44 |
| Jan 14 2015 |
10869 |
363.44 |
| Jan 07 2015 |
7362 |
363.44 |
| Jan 07 2015 |
10853 |
363.44 |
| Dec 31 2014 |
7362 |
363.44 |
| Dec 31 2014 |
10852 |
363.44 |
| Dec 24 2014 |
7362 |
363.44 |
| Dec 24 2014 |
10852 |
363.44 |
| Dec 17 2014 |
7352 |
363.44 |
| Dec 17 2014 |
10847 |
363.44 |
| Dec 10 2014 |
7352 |
363.44 |
| Dec 10 2014 |
10847 |
363.44 |
| Dec 03 2014 |
7352 |
363.44 |
| Dec 03 2014 |
10847 |
363.44 |
| Nov 26 2014 |
7352 |
363.44 |
| Nov 26 2014 |
10847 |
363.44 |
| Nov 19 2014 |
7352 |
363.44 |
| Nov 19 2014 |
10847 |
363.44 |
| Nov 12 2014 |
7352 |
363.44 |
| Nov 12 2014 |
10847 |
363.44 |
| Nov 05 2014 |
7352 |
363.44 |
| Nov 05 2014 |
10847 |
363.44 |
| Oct 29 2014 |
7352 |
363.44 |
| Oct 29 2014 |
10846 |
363.44 |
| Oct 22 2014 |
7334 |
363.44 |
| Oct 22 2014 |
10860 |
363.44 |
| Oct 15 2014 |
7326 |
363.44 |
| Oct 15 2014 |
10838 |
363.44 |
| Oct 08 2014 |
7319 |
363.44 |
| Oct 08 2014 |
10847 |
363.44 |
| Oct 01 2014 |
7331 |
363.44 |
| Oct 01 2014 |
10859 |
363.44 |
| Sep 24 2014 |
7335 |
363.44 |
| Sep 24 2014 |
10850 |
363.44 |
| Sep 17 2014 |
7379 |
363.44 |
| Sep 17 2014 |
10852 |
363.44 |
| Sep 10 2014 |
7296 |
363.44 |
| Sep 10 2014 |
10861 |
363.44 |
| Mar 12 2014 |
3845 |
297.24 |
| Mar 12 2014 |
5233 |
297.24 |
| Mar 05 2014 |
3882 |
297.24 |
| Mar 05 2014 |
5264 |
297.24 |
| Feb 26 2014 |
3899 |
297.24 |
| Feb 26 2014 |
5291 |
297.24 |
| Feb 19 2014 |
3927 |
297.24 |
| Feb 19 2014 |
5329 |
297.24 |
| Feb 12 2014 |
3917 |
297.24 |
| Feb 12 2014 |
5326 |
297.24 |
| Feb 05 2014 |
3972 |
297.24 |
| Feb 05 2014 |
5359 |
297.24 |
| Jan 29 2014 |
4009 |
297.24 |
| Jan 29 2014 |
5385 |
297.24 |
| Jan 22 2014 |
4017 |
297.24 |
| Jan 22 2014 |
5378 |
297.24 |
| Jan 15 2014 |
4033 |
297.24 |
| Jan 15 2014 |
5390 |
297.24 |
| Jan 08 2014 |
4036 |
297.24 |
| Jan 08 2014 |
5393 |
297.24 |
| Jan 01 2014 |
4036 |
297.24 |
| Jan 01 2014 |
5393 |
297.24 |
| Dec 25 2013 |
4036 |
297.24 |
| Dec 25 2013 |
5393 |
297.24 |
| Dec 18 2013 |
4036 |
297.24 |
| Dec 18 2013 |
5393 |
297.24 |
| Dec 11 2013 |
4036 |
297.24 |
| Dec 11 2013 |
5393 |
297.24 |
| Dec 04 2013 |
4036 |
297.24 |
| Dec 04 2013 |
5395 |
297.24 |
| Nov 27 2013 |
4036 |
297.24 |
| Nov 27 2013 |
5395 |
297.24 |
| Nov 20 2013 |
4036 |
297.24 |
| Nov 20 2013 |
5396 |
297.24 |
| Nov 13 2013 |
4036 |
297.24 |
| Nov 13 2013 |
5395 |
297.24 |
| Nov 06 2013 |
4036 |
297.24 |
| Nov 06 2013 |
5395 |
297.24 |
| Oct 30 2013 |
4036 |
297.24 |
| Oct 30 2013 |
5394 |
297.24 |
| Oct 23 2013 |
4036 |
297.24 |
| Oct 23 2013 |
5394 |
297.24 |
| Oct 16 2013 |
4028 |
297.24 |
| Oct 16 2013 |
5397 |
297.24 |
| Oct 09 2013 |
4038 |
297.24 |
| Oct 09 2013 |
5407 |
297.24 |
| Oct 02 2013 |
4039 |
297.24 |
| Oct 02 2013 |
5411 |
297.24 |
| Sep 25 2013 |
4018 |
297.24 |
| Sep 25 2013 |
5410 |
297.24 |
| Sep 18 2013 |
4001 |
297.24 |
| Sep 18 2013 |
5381 |
297.24 |
| Sep 11 2013 |
3987 |
297.24 |
| Sep 11 2013 |
5379 |
297.24 |
| Sep 04 2013 |
4013 |
297.24 |
| Sep 04 2013 |
5385 |
297.24 |
| Aug 28 2013 |
4050 |
297.24 |
| Aug 28 2013 |
5429 |
297.24 |
| Aug 21 2013 |
4101 |
297.24 |
| Aug 21 2013 |
5466 |
297.24 |
| Aug 14 2013 |
4137 |
297.24 |
| Aug 14 2013 |
5230 |
297.24 |
| Aug 07 2013 |
4209 |
297.24 |
| Aug 07 2013 |
5294 |
297.24 |
| Jul 31 2013 |
4259 |
297.24 |
| Jul 31 2013 |
5337 |
297.24 |
| Jul 24 2013 |
4285 |
297.24 |
| Jul 24 2013 |
5365 |
297.24 |
| Jul 17 2013 |
4308 |
297.24 |
| Jul 17 2013 |
5367 |
297.24 |
| Jul 10 2013 |
4367 |
297.24 |
| Jul 10 2013 |
5431 |
297.24 |
| Jul 03 2013 |
4433 |
297.24 |
| Jul 03 2013 |
5388 |
297.24 |
| Jun 26 2013 |
4583 |
297.24 |
| Jun 26 2013 |
5508 |
297.24 |
| Jun 19 2013 |
4674 |
297.24 |
| Jun 19 2013 |
5585 |
297.24 |
| Jun 12 2013 |
4698 |
297.24 |
| Jun 12 2013 |
5693 |
297.24 |
| Jun 05 2013 |
4651 |
297.24 |
| Jun 05 2013 |
5674 |
297.24 |
| May 29 2013 |
4689 |
297.24 |
| May 29 2013 |
5682 |
297.24 |
| May 22 2013 |
4786 |
297.24 |
| May 22 2013 |
5841 |
297.24 |
| May 15 2013 |
4844 |
297.24 |
| May 15 2013 |
5893 |
297.24 |
| May 08 2013 |
4838 |
297.24 |
| May 08 2013 |
5824 |
297.24 |
| May 01 2013 |
4914 |
297.24 |
| May 01 2013 |
5930 |
297.24 |
| Apr 24 2013 |
4913 |
297.24 |
| Apr 24 2013 |
5956 |
297.24 |
| Apr 17 2013 |
4986 |
297.24 |
| Apr 17 2013 |
6016 |
297.24 |
| Apr 10 2013 |
4967 |
297.24 |
| Apr 10 2013 |
6063 |
297.24 |
| Apr 03 2013 |
4976 |
297.24 |
| Apr 03 2013 |
6106 |
297.24 |
