| Aug 19 2015 |
8302 |
434.71 |
| Aug 19 2015 |
19733 |
434.71 |
| Aug 12 2015 |
8367 |
434.71 |
| Aug 12 2015 |
19817 |
434.71 |
| Aug 05 2015 |
8356 |
434.71 |
| Aug 05 2015 |
19796 |
434.71 |
| Jul 29 2015 |
8278 |
434.71 |
| Jul 29 2015 |
19990 |
434.71 |
| Jul 22 2015 |
8349 |
434.71 |
| Jul 22 2015 |
20029 |
434.71 |
| Jul 15 2015 |
8518 |
434.71 |
| Jul 15 2015 |
20176 |
434.71 |
| Jul 08 2015 |
8584 |
434.71 |
| Jul 08 2015 |
20329 |
434.71 |
| Jul 01 2015 |
8676 |
434.71 |
| Jul 01 2015 |
20439 |
434.71 |
| Jun 24 2015 |
8665 |
434.71 |
| Jun 24 2015 |
20511 |
434.71 |
| Jun 17 2015 |
8598 |
434.71 |
| Jun 17 2015 |
20571 |
434.71 |
| Jun 10 2015 |
8650 |
434.71 |
| Jun 10 2015 |
20542 |
434.71 |
| Jun 03 2015 |
8587 |
434.71 |
| Jun 03 2015 |
20707 |
434.71 |
| May 27 2015 |
8454 |
434.71 |
| May 27 2015 |
20537 |
434.71 |
| May 20 2015 |
8447 |
434.71 |
| May 20 2015 |
20620 |
434.71 |
| May 13 2015 |
8451 |
434.71 |
| May 13 2015 |
20638 |
434.71 |
| May 06 2015 |
7964 |
434.71 |
| May 06 2015 |
20322 |
434.71 |
| Apr 29 2015 |
8249 |
434.71 |
| Apr 29 2015 |
20577 |
434.71 |
| Apr 22 2015 |
8409 |
434.71 |
| Apr 22 2015 |
20654 |
434.71 |
| Apr 15 2015 |
8318 |
434.71 |
| Apr 15 2015 |
20452 |
434.71 |
| Apr 08 2015 |
8334 |
434.71 |
| Apr 08 2015 |
20538 |
434.71 |
| Apr 01 2015 |
8276 |
434.71 |
| Apr 01 2015 |
20915 |
434.71 |
| Mar 25 2015 |
8191 |
434.71 |
| Mar 25 2015 |
20303 |
434.71 |
| Mar 18 2015 |
7822 |
434.71 |
| Mar 18 2015 |
19784 |
434.71 |
| Mar 11 2015 |
8132 |
434.71 |
| Mar 11 2015 |
20323 |
434.71 |
| Mar 04 2015 |
8270 |
434.71 |
| Mar 04 2015 |
20558 |
434.71 |
| Feb 25 2015 |
8191 |
434.71 |
| Feb 25 2015 |
20548 |
434.71 |
| Feb 18 2015 |
8247 |
434.71 |
| Feb 18 2015 |
20632 |
434.71 |
| Feb 11 2015 |
8308 |
434.71 |
| Feb 11 2015 |
20649 |
434.71 |
| Feb 04 2015 |
8322 |
434.71 |
| Feb 04 2015 |
20662 |
434.71 |
| Jan 28 2015 |
8322 |
434.71 |
| Jan 28 2015 |
20674 |
434.71 |
| Jan 21 2015 |
8332 |
434.71 |
| Jan 21 2015 |
20692 |
434.71 |
| Jan 14 2015 |
8332 |
434.71 |
| Jan 14 2015 |
20695 |
434.71 |
| Jan 07 2015 |
8332 |
434.71 |
| Jan 07 2015 |
20663 |
434.71 |
| Dec 31 2014 |
8352 |
434.71 |
| Dec 31 2014 |
20669 |
434.71 |
| Dec 24 2014 |
8352 |
434.71 |
| Dec 24 2014 |
20669 |
434.71 |
| Dec 17 2014 |
8352 |
434.71 |
| Dec 17 2014 |
20660 |
434.71 |
| Dec 10 2014 |
8352 |
434.71 |
| Dec 10 2014 |
20660 |
434.71 |
| Dec 03 2014 |
8353 |
434.71 |
| Dec 03 2014 |
20660 |
434.71 |
| Nov 26 2014 |
8353 |
434.71 |
| Nov 26 2014 |
20660 |
434.71 |
| Nov 19 2014 |
8351 |
434.71 |
| Nov 19 2014 |
20659 |
434.71 |
| Nov 12 2014 |
8351 |
434.71 |
| Nov 12 2014 |
20659 |
434.71 |
| Nov 05 2014 |
8351 |
434.71 |
| Nov 05 2014 |
20659 |
434.71 |
| Oct 29 2014 |
8351 |
434.71 |
| Oct 29 2014 |
20655 |
434.71 |
| Oct 22 2014 |
8338 |
434.71 |
| Oct 22 2014 |
20668 |
434.71 |
| Oct 15 2014 |
8333 |
434.71 |
| Oct 15 2014 |
20610 |
434.71 |
| Oct 08 2014 |
8325 |
434.71 |
| Oct 08 2014 |
20602 |
434.71 |
| Oct 01 2014 |
8332 |
434.71 |
| Oct 01 2014 |
20625 |
434.71 |
| Sep 24 2014 |
8304 |
434.71 |
| Sep 24 2014 |
20644 |
434.71 |
| Sep 17 2014 |
8271 |
434.71 |
| Sep 17 2014 |
20622 |
434.71 |
| Sep 10 2014 |
8284 |
434.71 |
| Sep 10 2014 |
20634 |
434.71 |
| Mar 19 2014 |
13954 |
415.02 |
| Mar 19 2014 |
18981 |
415.02 |
| Mar 12 2014 |
13974 |
415.02 |
| Mar 12 2014 |
19041 |
415.02 |
| Mar 05 2014 |
13995 |
415.02 |
| Mar 05 2014 |
18949 |
415.02 |
| Feb 26 2014 |
14005 |
415.02 |
| Feb 26 2014 |
18960 |
415.02 |
| Feb 19 2014 |
14029 |
415.02 |
| Feb 19 2014 |
18993 |
415.02 |
| Feb 12 2014 |
14040 |
415.02 |
| Feb 12 2014 |
18932 |
415.02 |
| Feb 05 2014 |
14136 |
415.02 |
| Feb 05 2014 |
19003 |
415.02 |
| Jan 29 2014 |
14224 |
415.02 |
| Jan 29 2014 |
19025 |
415.02 |
| Jan 22 2014 |
14185 |
415.02 |
| Jan 22 2014 |
18954 |
415.02 |
| Jan 15 2014 |
14219 |
415.02 |
| Jan 15 2014 |
18989 |
415.02 |
| Jan 08 2014 |
14234 |
415.02 |
| Jan 08 2014 |
18933 |
415.02 |
| Jan 01 2014 |
14238 |
415.02 |
| Jan 01 2014 |
18936 |
415.02 |
| Dec 25 2013 |
14238 |
415.02 |
| Dec 25 2013 |
18943 |
415.02 |
| Dec 18 2013 |
14238 |
415.02 |
| Dec 18 2013 |
18943 |
415.02 |
| Dec 11 2013 |
14238 |
415.02 |
| Dec 11 2013 |
18944 |
415.02 |
| Dec 04 2013 |
14238 |
415.02 |
| Dec 04 2013 |
18945 |
415.02 |
| Nov 27 2013 |
14238 |
415.02 |
| Nov 27 2013 |
18945 |
415.02 |
| Nov 20 2013 |
14238 |
415.02 |
| Nov 20 2013 |
18946 |
415.02 |
| Nov 13 2013 |
14239 |
415.02 |
| Nov 13 2013 |
18946 |
415.02 |
| Nov 06 2013 |
14240 |
415.02 |
| Nov 06 2013 |
18946 |
415.02 |
| Oct 30 2013 |
14238 |
415.02 |
| Oct 30 2013 |
18944 |
415.02 |
| Oct 23 2013 |
14239 |
415.02 |
| Oct 23 2013 |
18942 |
415.02 |
| Oct 16 2013 |
14214 |
415.02 |
| Oct 16 2013 |
18929 |
415.02 |
| Oct 09 2013 |
14206 |
415.02 |
| Oct 09 2013 |
18816 |
415.02 |
| Oct 02 2013 |
14196 |
415.02 |
| Oct 02 2013 |
18850 |
415.02 |
| Sep 25 2013 |
14110 |
415.02 |
| Sep 25 2013 |
18807 |
415.02 |
| Sep 18 2013 |
14047 |
415.02 |
| Sep 18 2013 |
18656 |
415.02 |
| Sep 11 2013 |
13963 |
415.02 |
| Sep 11 2013 |
18543 |
415.02 |
| Sep 04 2013 |
13999 |
415.02 |
| Sep 04 2013 |
18655 |
415.02 |
| Aug 28 2013 |
13990 |
415.02 |
| Aug 28 2013 |
18611 |
415.02 |
| Aug 21 2013 |
14069 |
415.02 |
| Aug 21 2013 |
18725 |
415.02 |
| Aug 14 2013 |
14163 |
415.02 |
| Aug 14 2013 |
18471 |
415.02 |
| Aug 07 2013 |
14357 |
415.02 |
| Aug 07 2013 |
18669 |
415.02 |
| Jul 31 2013 |
14449 |
415.02 |
| Jul 31 2013 |
18872 |
415.02 |
| Jul 24 2013 |
14605 |
415.02 |
| Jul 24 2013 |
18984 |
415.02 |
| Jul 17 2013 |
14659 |
415.02 |
| Jul 17 2013 |
19047 |
415.02 |
| Jul 10 2013 |
14813 |
415.02 |
| Jul 10 2013 |
19260 |
415.02 |
| Jul 03 2013 |
14950 |
415.02 |
| Jul 03 2013 |
19247 |
415.02 |
| Jun 26 2013 |
15211 |
415.02 |
| Jun 26 2013 |
19460 |
415.02 |
| Jun 19 2013 |
15375 |
415.02 |
| Jun 19 2013 |
19430 |
415.02 |
| Jun 12 2013 |
15454 |
415.02 |
| Jun 12 2013 |
19670 |
415.02 |
| Jun 05 2013 |
15259 |
415.02 |
| Jun 05 2013 |
19504 |
415.02 |
| May 29 2013 |
15306 |
415.02 |
| May 29 2013 |
19509 |
415.02 |
| May 22 2013 |
15549 |
415.02 |
| May 22 2013 |
19877 |
415.02 |
| May 15 2013 |
15620 |
415.02 |
| May 15 2013 |
19867 |
415.02 |
| May 08 2013 |
15547 |
415.02 |
| May 08 2013 |
19784 |
415.02 |
| May 01 2013 |
15660 |
415.02 |
| May 01 2013 |
19937 |
415.02 |
| Apr 24 2013 |
15659 |
415.02 |
| Apr 24 2013 |
19843 |
415.02 |
| Apr 17 2013 |
15663 |
415.02 |
| Apr 17 2013 |
19875 |
415.02 |
| Apr 10 2013 |
15422 |
415.02 |
| Apr 10 2013 |
19760 |
415.02 |
