Aug 19 2015 |
5159 |
345.39 |
Aug 19 2015 |
7709 |
345.39 |
Aug 12 2015 |
5210 |
345.39 |
Aug 12 2015 |
7728 |
345.39 |
Aug 05 2015 |
5180 |
345.39 |
Aug 05 2015 |
7754 |
345.39 |
Jul 29 2015 |
5270 |
345.39 |
Jul 29 2015 |
7829 |
345.39 |
Jul 22 2015 |
5260 |
345.39 |
Jul 22 2015 |
7823 |
345.39 |
Jul 15 2015 |
5323 |
345.39 |
Jul 15 2015 |
7930 |
345.39 |
Jul 08 2015 |
5335 |
345.39 |
Jul 08 2015 |
8060 |
345.39 |
Jul 01 2015 |
5402 |
345.39 |
Jul 01 2015 |
8125 |
345.39 |
Jun 24 2015 |
5498 |
345.39 |
Jun 24 2015 |
8210 |
345.39 |
Jun 17 2015 |
5524 |
345.39 |
Jun 17 2015 |
8284 |
345.39 |
Jun 10 2015 |
5576 |
345.39 |
Jun 10 2015 |
8221 |
345.39 |
Jun 03 2015 |
5620 |
345.39 |
Jun 03 2015 |
8352 |
345.39 |
May 27 2015 |
5649 |
345.39 |
May 27 2015 |
8326 |
345.39 |
May 20 2015 |
5690 |
345.39 |
May 20 2015 |
8397 |
345.39 |
May 13 2015 |
5672 |
345.39 |
May 13 2015 |
8423 |
345.39 |
May 06 2015 |
5486 |
345.39 |
May 06 2015 |
8224 |
345.39 |
Apr 29 2015 |
5552 |
345.39 |
Apr 29 2015 |
8307 |
345.39 |
Apr 22 2015 |
5591 |
345.39 |
Apr 22 2015 |
8364 |
345.39 |
Apr 15 2015 |
5590 |
345.39 |
Apr 15 2015 |
8414 |
345.39 |
Apr 08 2015 |
26543 |
569.81 |
Apr 08 2015 |
5677 |
345.39 |
Apr 08 2015 |
23972 |
457.6 |
Apr 01 2015 |
5767 |
345.39 |
Apr 01 2015 |
26720 |
569.81 |
Apr 01 2015 |
24391 |
457.6 |
Mar 25 2015 |
5700 |
345.39 |
Mar 25 2015 |
25983 |
569.81 |
Mar 25 2015 |
23684 |
457.6 |
Mar 18 2015 |
5648 |
345.39 |
Mar 18 2015 |
24633 |
569.81 |
Mar 18 2015 |
23022 |
457.6 |
Mar 11 2015 |
25235 |
569.81 |
Mar 11 2015 |
5707 |
345.39 |
Mar 11 2015 |
23673 |
457.6 |
Mar 04 2015 |
5810 |
345.39 |
Mar 04 2015 |
25703 |
569.81 |
Mar 04 2015 |
23944 |
457.6 |
Feb 25 2015 |
25711 |
569.81 |
Feb 25 2015 |
5804 |
345.39 |
Feb 25 2015 |
23955 |
457.6 |
Feb 18 2015 |
25962 |
569.81 |
Feb 18 2015 |
5837 |
345.39 |
Feb 18 2015 |
24065 |
457.6 |
Feb 11 2015 |
25959 |
569.81 |
Feb 11 2015 |
5848 |
345.39 |
Feb 11 2015 |
24061 |
457.6 |
Feb 04 2015 |
5847 |
345.39 |
Feb 04 2015 |
26038 |
569.81 |
Feb 04 2015 |
24093 |
457.6 |
Jan 28 2015 |
5857 |
345.39 |
Jan 28 2015 |
26005 |
569.81 |
Jan 28 2015 |
24095 |
457.6 |
Jan 21 2015 |
5865 |
345.39 |
Jan 21 2015 |
26052 |
569.81 |
Jan 21 2015 |
24118 |
457.6 |
Jan 14 2015 |
26071 |
569.81 |
Jan 14 2015 |
5884 |
345.39 |
Jan 14 2015 |
24129 |
457.6 |
Jan 07 2015 |
26070 |
569.81 |
Jan 07 2015 |
5878 |
345.39 |
Jan 07 2015 |
24104 |
457.6 |
Dec 31 2014 |
5877 |
345.39 |
Dec 31 2014 |
26070 |
569.81 |
Dec 31 2014 |
24116 |
457.6 |
Dec 24 2014 |
26070 |
569.81 |
Dec 24 2014 |
5877 |
345.39 |
Dec 24 2014 |
24116 |
457.6 |
Dec 17 2014 |
5878 |
345.39 |
Dec 17 2014 |
26070 |
569.81 |
Dec 17 2014 |
24108 |
457.6 |
Dec 10 2014 |
5878 |
345.39 |
Dec 10 2014 |
26070 |
569.81 |
Dec 10 2014 |
24108 |
457.6 |
Dec 03 2014 |
5878 |
345.39 |
Dec 03 2014 |
26070 |
569.81 |
Dec 03 2014 |
24108 |
457.6 |
Nov 26 2014 |
26070 |
569.81 |
Nov 26 2014 |
5878 |
345.39 |
Nov 26 2014 |
24108 |
457.6 |
Nov 19 2014 |
5878 |
345.39 |
Nov 19 2014 |
26070 |
569.81 |
Nov 19 2014 |
24108 |
457.6 |
Nov 12 2014 |
5878 |
345.39 |
Nov 12 2014 |
26070 |
569.81 |
Nov 12 2014 |
24108 |
457.6 |
Nov 05 2014 |
26070 |
569.81 |
Nov 05 2014 |
5878 |
345.39 |
Nov 05 2014 |
24109 |
457.6 |
Oct 29 2014 |
26061 |
569.81 |
Oct 29 2014 |
5878 |
345.39 |
Oct 29 2014 |
24105 |
457.6 |
Oct 22 2014 |
5856 |
345.39 |
Oct 22 2014 |
25991 |
569.81 |
Oct 22 2014 |
24110 |
457.6 |
Oct 15 2014 |
25831 |
569.81 |
Oct 15 2014 |
5853 |
345.39 |
Oct 15 2014 |
24034 |
457.6 |
Oct 08 2014 |
25859 |
569.81 |
Oct 08 2014 |
5851 |
345.39 |
Oct 08 2014 |
24016 |
457.6 |
Oct 01 2014 |
5858 |
345.39 |
Oct 01 2014 |
25868 |
569.81 |
Oct 01 2014 |
24054 |
457.6 |
Sep 24 2014 |
5883 |
345.39 |
Sep 24 2014 |
25960 |
569.81 |
Sep 24 2014 |
24093 |
457.6 |
Sep 17 2014 |
25716 |
569.81 |
Sep 17 2014 |
5901 |
345.39 |
Sep 17 2014 |
24031 |
457.6 |
Sep 10 2014 |
5825 |
345.39 |
Sep 10 2014 |
25702 |
569.81 |
Sep 10 2014 |
24057 |
457.6 |
Sep 03 2014 |
5857 |
345.39 |
Sep 03 2014 |
25775 |
569.81 |
Sep 03 2014 |
24127 |
457.6 |
Aug 27 2014 |
5921 |
345.39 |
Aug 27 2014 |
25651 |
569.81 |
Aug 27 2014 |
24168 |
457.6 |
Aug 20 2014 |
25603 |
569.81 |
Aug 20 2014 |
7365 |
363.15 |
Aug 20 2014 |
25428 |
466.48 |
Aug 13 2014 |
7385 |
363.15 |
Aug 13 2014 |
25514 |
569.81 |
Aug 13 2014 |
25471 |
466.48 |
Aug 06 2014 |
7415 |
363.15 |
Aug 06 2014 |
22301 |
514.8 |
Aug 06 2014 |
25312 |
464.25 |
Jul 30 2014 |
22365 |
514.8 |
Jul 30 2014 |
7430 |
363.15 |
Jul 30 2014 |
25477 |
464.25 |
Jul 23 2014 |
7400 |
363.15 |
Jul 23 2014 |
22193 |
514.8 |
Jul 23 2014 |
25251 |
464.25 |
Jul 16 2014 |
7378 |
363.15 |
Jul 16 2014 |
22391 |
514.8 |
Jul 16 2014 |
25224 |
464.25 |
Jul 09 2014 |
7465 |
363.15 |
Jul 09 2014 |
22511 |
514.8 |
Jul 09 2014 |
25271 |
464.25 |
Jul 02 2014 |
7542 |
363.15 |
Jul 02 2014 |
22617 |
514.8 |
Jul 02 2014 |
25496 |
464.25 |
Jun 25 2014 |
7625 |
363.15 |
Jun 25 2014 |
22721 |
514.8 |
Jun 25 2014 |
25617 |
464.25 |
Jun 18 2014 |
7705 |
363.15 |
Jun 18 2014 |
22794 |
514.8 |
Jun 18 2014 |
25624 |
464.25 |
Jun 11 2014 |
22608 |
514.8 |
Jun 11 2014 |
7733 |
363.15 |
Jun 11 2014 |
25779 |
464.25 |
Jun 04 2014 |
7891 |
363.15 |
Jun 04 2014 |
22816 |
514.8 |
Jun 04 2014 |
25982 |
464.25 |
May 28 2014 |
7957 |
363.15 |
May 28 2014 |
22574 |
514.8 |
May 28 2014 |
25879 |
464.25 |
May 21 2014 |
22641 |
514.8 |
May 21 2014 |
8027 |
363.15 |
May 21 2014 |
25985 |
464.25 |
May 14 2014 |
22767 |
514.8 |
May 14 2014 |
8120 |
363.15 |
May 14 2014 |
26084 |
464.25 |
May 07 2014 |
8031 |
363.15 |
May 07 2014 |
22225 |
514.8 |
May 07 2014 |
25783 |
464.25 |
Apr 30 2014 |
22883 |
514.8 |
Apr 30 2014 |
8327 |
363.15 |
Apr 30 2014 |
26443 |
464.25 |
Apr 23 2014 |
23341 |
514.8 |
Apr 23 2014 |
8435 |
363.15 |
Apr 23 2014 |
26778 |
464.25 |
Apr 16 2014 |
8416 |
363.15 |
Apr 16 2014 |
23276 |
514.8 |
Apr 16 2014 |
26590 |
464.25 |
Apr 09 2014 |
8495 |
363.15 |
Apr 09 2014 |
18471 |
459.79 |
Apr 09 2014 |
18873 |
411.47 |
Apr 02 2014 |
18524 |
459.79 |
Apr 02 2014 |
8582 |
363.15 |
Apr 02 2014 |
18513 |
411.47 |
Mar 26 2014 |
11195 |
388.64 |
Mar 26 2014 |
18119 |
459.79 |
Mar 26 2014 |
18630 |
412.35 |
Mar 19 2014 |
11263 |
388.64 |
Mar 19 2014 |
18014 |
459.79 |
Mar 19 2014 |
18619 |
412.35 |
Mar 12 2014 |
11283 |
388.64 |
Mar 12 2014 |
18032 |
459.79 |
Mar 12 2014 |
18641 |
412.35 |
Mar 05 2014 |
17755 |
459.79 |
Mar 05 2014 |
11304 |
388.64 |
Mar 05 2014 |
18557 |
412.35 |
Feb 26 2014 |
11320 |
388.64 |
Feb 26 2014 |
17690 |
459.79 |
Feb 26 2014 |
18568 |
412.35 |
Feb 19 2014 |
11345 |
388.64 |
Feb 19 2014 |
17789 |
459.79 |
Feb 19 2014 |
18603 |
412.35 |
Feb 12 2014 |
17757 |
459.79 |
Feb 12 2014 |
11354 |
388.64 |
Feb 12 2014 |
18553 |
412.35 |
Feb 05 2014 |
11443 |
388.64 |
Feb 05 2014 |
17793 |
459.79 |
Feb 05 2014 |
18621 |
412.35 |
Jan 29 2014 |
11514 |
388.64 |
Jan 29 2014 |
17697 |
459.79 |
Jan 29 2014 |
18640 |
412.35 |
Jan 22 2014 |
11488 |
388.64 |
Jan 22 2014 |
17621 |
459.79 |
Jan 22 2014 |
18569 |
412.35 |
Jan 15 2014 |
11529 |
388.64 |
Jan 15 2014 |
17638 |
459.79 |
Jan 15 2014 |
18600 |
412.35 |
Jan 08 2014 |
11548 |
388.64 |
Jan 08 2014 |
17511 |
459.79 |
Jan 08 2014 |
18549 |
412.35 |
Jan 01 2014 |
11550 |
388.64 |
Jan 01 2014 |
17511 |
459.79 |
Jan 01 2014 |
18551 |
412.35 |
Dec 25 2013 |
17511 |
459.79 |
Dec 25 2013 |
11550 |
388.64 |
Dec 25 2013 |
18557 |
412.35 |
Dec 18 2013 |
11550 |
388.64 |
Dec 18 2013 |
17511 |
459.79 |
Dec 18 2013 |
18557 |
412.35 |
Dec 11 2013 |
11550 |
388.64 |
Dec 11 2013 |
17512 |
459.79 |
Dec 11 2013 |
18558 |
412.35 |
Dec 04 2013 |
17513 |
459.79 |
Dec 04 2013 |
11550 |
388.64 |
Dec 04 2013 |
18559 |
412.35 |
Nov 27 2013 |
17513 |
459.79 |
Nov 27 2013 |
11550 |
388.64 |
Nov 27 2013 |
18559 |
412.35 |
Nov 20 2013 |
11550 |
388.64 |
Nov 20 2013 |
17513 |
459.79 |
Nov 20 2013 |
18560 |
412.35 |
Nov 13 2013 |
17514 |
459.79 |
Nov 13 2013 |
11550 |
388.64 |
Nov 13 2013 |
18560 |
412.35 |
Nov 06 2013 |
17514 |
459.79 |
Nov 06 2013 |
11551 |
388.64 |
Nov 06 2013 |
18560 |
412.35 |
Oct 30 2013 |
11550 |
388.64 |
Oct 30 2013 |
17514 |
459.79 |
Oct 30 2013 |
18558 |
412.35 |
Oct 23 2013 |
11550 |
388.64 |
Oct 23 2013 |
17507 |
459.79 |
Oct 23 2013 |
18557 |
412.35 |
Oct 16 2013 |
17526 |
459.79 |
Oct 16 2013 |
11532 |
388.64 |
Oct 16 2013 |
18554 |
412.35 |
Oct 09 2013 |
11534 |
388.64 |
Oct 09 2013 |
17310 |
459.79 |
Oct 09 2013 |
18447 |
412.35 |
Oct 02 2013 |
11521 |
388.64 |
Oct 02 2013 |
17349 |
459.79 |
Oct 02 2013 |
18483 |
412.35 |
Sep 25 2013 |
11454 |
388.64 |
Sep 25 2013 |
17330 |
459.79 |
Sep 25 2013 |
18441 |
412.35 |
Sep 18 2013 |
17169 |
459.79 |
Sep 18 2013 |
11412 |
388.64 |
Sep 18 2013 |
18285 |
412.35 |
Sep 11 2013 |
11365 |
388.64 |
Sep 11 2013 |
17137 |
459.79 |
Sep 11 2013 |
18176 |
412.35 |
Sep 04 2013 |
11380 |
388.64 |
Sep 04 2013 |
17317 |
459.79 |
Sep 04 2013 |
18283 |
412.35 |
Aug 28 2013 |
17249 |
459.79 |
Aug 28 2013 |
11380 |
388.64 |
Aug 28 2013 |
18238 |
412.35 |
Aug 21 2013 |
13979 |
414.12 |
Aug 21 2013 |
17363 |
459.79 |
Aug 21 2013 |
21943 |
436.95 |
Aug 14 2013 |
14071 |
414.12 |
Aug 14 2013 |
17385 |
459.79 |
Aug 14 2013 |
21667 |
436.95 |
Aug 07 2013 |
14259 |
414.12 |
Aug 07 2013 |
18554 |
414.12 |
Jul 31 2013 |
14358 |
414.12 |
Jul 31 2013 |
18754 |
414.12 |
Jul 24 2013 |
14515 |
414.12 |
Jul 24 2013 |
18869 |
414.12 |
Jul 17 2013 |
14565 |
414.12 |
Jul 17 2013 |
18932 |
414.12 |
Jul 10 2013 |
14725 |
414.12 |
Jul 10 2013 |
19141 |
414.12 |
Jul 03 2013 |
14859 |
414.12 |
Jul 03 2013 |
19125 |
414.12 |
Jun 26 2013 |
15125 |
414.12 |
Jun 26 2013 |
19338 |
414.12 |
Jun 19 2013 |
15284 |
414.12 |
Jun 19 2013 |
19304 |
414.12 |
Jun 12 2013 |
15358 |
414.12 |
Jun 12 2013 |
19536 |
414.12 |
Jun 05 2013 |
15169 |
414.12 |
Jun 05 2013 |
19381 |
414.12 |
May 29 2013 |
15207 |
414.12 |
May 29 2013 |
19389 |
414.12 |
May 22 2013 |
15446 |
414.12 |
May 22 2013 |
19745 |
414.12 |
May 15 2013 |
15514 |
414.12 |
May 15 2013 |
19737 |
414.12 |
May 08 2013 |
15449 |
414.12 |
May 08 2013 |
19662 |
414.12 |
May 01 2013 |
15565 |
414.12 |
May 01 2013 |
19816 |
414.12 |
Apr 24 2013 |
15561 |
414.12 |
Apr 24 2013 |
19712 |
414.12 |
Apr 17 2013 |
15556 |
414.12 |
Apr 17 2013 |
19737 |
414.12 |
Apr 10 2013 |
15312 |
414.12 |
Apr 10 2013 |
19630 |
414.12 |
Apr 03 2013 |
15230 |
414.12 |
Apr 03 2013 |
19578 |
414.12 |