| Apr 07 2026 |
7679 |
381.5 |
| Mar 31 2026 |
7698 |
381.5 |
| Mar 24 2026 |
7680 |
381.5 |
| Mar 17 2026 |
7820 |
381.5 |
| Mar 10 2026 |
7712 |
381.5 |
| Mar 03 2026 |
7560 |
381.5 |
| Feb 24 2026 |
7627 |
381.5 |
| Feb 17 2026 |
7617 |
381.5 |
| Feb 10 2026 |
7493 |
381.5 |
| Feb 03 2026 |
7490 |
381.5 |
| Jan 27 2026 |
7464 |
381.5 |
| Jan 20 2026 |
7510 |
381.5 |
| Jan 13 2026 |
7495 |
381.5 |
| Jan 06 2026 |
7503 |
381.5 |
| Dec 30 2025 |
7509 |
381.5 |
| Dec 23 2025 |
7499 |
381.5 |
| Dec 16 2025 |
7507 |
381.5 |
| Dec 09 2025 |
7501 |
381.5 |
| Dec 02 2025 |
7474 |
381.5 |
| Nov 25 2025 |
7481 |
381.5 |
| Nov 18 2025 |
7475 |
381.5 |
| Nov 11 2025 |
7459 |
381.5 |
| Nov 04 2025 |
7455 |
381.5 |
| Oct 28 2025 |
7401 |
381.5 |
| Oct 21 2025 |
7504 |
381.5 |
| Oct 14 2025 |
7613 |
381.5 |
| Oct 07 2025 |
7703 |
381.5 |
| Sep 30 2025 |
7790 |
381.5 |
| Sep 23 2025 |
7820 |
381.5 |
| Sep 16 2025 |
7608 |
381.5 |
| Sep 09 2025 |
7620 |
381.5 |
| Sep 02 2025 |
7742 |
381.5 |
| Aug 26 2025 |
7426 |
381.5 |
| Aug 19 2025 |
7592 |
381.5 |
| Aug 12 2025 |
7639 |
381.5 |
| Aug 05 2025 |
7149 |
381.5 |
| Jul 29 2025 |
7232 |
381.5 |
| Jul 22 2025 |
7268 |
381.5 |
| Jul 15 2025 |
7560 |
381.5 |
| Jul 08 2025 |
7775 |
381.5 |
| Jul 01 2025 |
7580 |
381.5 |
| Jun 24 2025 |
7508 |
381.5 |
| Jun 17 2025 |
7703 |
381.5 |
| Jun 10 2025 |
7764 |
381.5 |
| Jun 03 2025 |
7732 |
381.5 |
| May 27 2025 |
7760 |
381.5 |
| May 20 2025 |
7978 |
381.5 |
| May 13 2025 |
8090 |
381.5 |
| May 06 2025 |
8212 |
381.5 |
| Apr 29 2025 |
8261 |
381.5 |
| Apr 22 2025 |
8507 |
381.5 |
| Apr 15 2015 |
23492 |
524.54 |
| Apr 15 2015 |
32646 |
524.54 |
| Apr 08 2015 |
23617 |
524.54 |
| Apr 08 2015 |
32822 |
524.54 |
| Apr 01 2015 |
23774 |
524.54 |
| Apr 01 2015 |
33465 |
524.54 |
| Mar 25 2015 |
23108 |
524.54 |
| Mar 25 2015 |
32545 |
524.54 |
| Mar 18 2015 |
22037 |
524.54 |
| Mar 18 2015 |
31355 |
524.54 |
| Mar 11 2015 |
22554 |
524.54 |
| Mar 11 2015 |
32177 |
524.54 |
| Mar 04 2015 |
22965 |
524.54 |
| Mar 04 2015 |
32562 |
524.54 |
| Feb 25 2015 |
23000 |
524.54 |
| Feb 25 2015 |
32569 |
524.54 |
| Feb 18 2015 |
23235 |
524.54 |
| Feb 18 2015 |
32701 |
524.54 |
| Feb 11 2015 |
23240 |
524.54 |
| Feb 11 2015 |
32723 |
524.54 |
| Feb 04 2015 |
23301 |
524.54 |
| Feb 04 2015 |
32753 |
524.54 |
| Jan 28 2015 |
23251 |
524.54 |
| Jan 28 2015 |
32727 |
524.54 |
| Jan 21 2015 |
23291 |
524.54 |
| Jan 21 2015 |
32762 |
524.54 |
| Jan 14 2015 |
23312 |
524.54 |
| Jan 14 2015 |
32758 |
524.54 |
| Jan 07 2015 |
23311 |
524.54 |
| Jan 07 2015 |
32742 |
524.54 |
| Dec 31 2014 |
23311 |
524.54 |
| Dec 31 2014 |
32768 |
524.54 |
| Dec 24 2014 |
23311 |
524.54 |
| Dec 24 2014 |
32768 |
524.54 |
| Dec 17 2014 |
23311 |
524.54 |
| Dec 17 2014 |
32756 |
524.54 |
| Dec 10 2014 |
23311 |
524.54 |
| Dec 10 2014 |
32757 |
524.54 |
| Dec 03 2014 |
23311 |
524.54 |
| Dec 03 2014 |
32757 |
524.54 |
| Nov 26 2014 |
23311 |
524.54 |
| Nov 26 2014 |
32757 |
524.54 |
| Nov 19 2014 |
23311 |
524.54 |
| Nov 19 2014 |
32757 |
524.54 |
| Nov 12 2014 |
23311 |
524.54 |
| Nov 12 2014 |
32760 |
524.54 |
| Nov 05 2014 |
23311 |
524.54 |
| Nov 05 2014 |
32762 |
524.54 |
| Oct 29 2014 |
23304 |
524.54 |
| Oct 29 2014 |
32758 |
524.54 |
| Oct 22 2014 |
23243 |
524.54 |
| Oct 22 2014 |
32756 |
524.54 |
| Oct 15 2014 |
23115 |
524.54 |
| Oct 15 2014 |
32638 |
524.54 |
| Oct 08 2014 |
23140 |
524.54 |
| Oct 08 2014 |
32629 |
524.54 |
| Oct 01 2014 |
23147 |
524.54 |
| Oct 01 2014 |
32686 |
524.54 |
| Sep 24 2014 |
23251 |
524.54 |
| Sep 24 2014 |
32686 |
524.54 |
| Sep 17 2014 |
23024 |
524.54 |
| Sep 17 2014 |
32571 |
524.54 |
| Sep 10 2014 |
23024 |
524.54 |
| Sep 10 2014 |
32636 |
524.54 |
| Sep 03 2014 |
23097 |
524.54 |
| Sep 03 2014 |
32694 |
524.54 |
| Aug 27 2014 |
22983 |
524.54 |
| Aug 27 2014 |
32807 |
524.54 |
| Aug 20 2014 |
22964 |
524.54 |
| Aug 20 2014 |
32828 |
524.54 |
| Aug 13 2014 |
22876 |
524.54 |
| Aug 13 2014 |
32926 |
524.54 |
| Aug 06 2014 |
23102 |
524.54 |
| Aug 06 2014 |
33084 |
524.54 |
| Jul 30 2014 |
23193 |
524.54 |
| Jul 30 2014 |
33339 |
524.54 |
| Jul 23 2014 |
22985 |
524.54 |
| Jul 23 2014 |
33030 |
524.54 |
| Jul 16 2014 |
23188 |
524.54 |
| Jul 16 2014 |
33010 |
524.54 |
| Jul 09 2014 |
23299 |
524.54 |
| Jul 09 2014 |
33086 |
524.54 |
| Jul 02 2014 |
23417 |
524.54 |
| Jul 02 2014 |
33348 |
524.54 |
| Jun 25 2014 |
23527 |
524.54 |
| Jun 25 2014 |
33514 |
524.54 |
| Jun 18 2014 |
23593 |
524.54 |
| Jun 18 2014 |
33553 |
524.54 |
| Jun 11 2014 |
23392 |
524.54 |
| Jun 11 2014 |
33689 |
524.54 |
| Jun 04 2014 |
23612 |
524.54 |
| Jun 04 2014 |
34018 |
524.54 |
| May 28 2014 |
23374 |
524.54 |
| May 28 2014 |
33816 |
524.54 |
| May 21 2014 |
23438 |
524.54 |
| May 21 2014 |
33966 |
524.54 |
| May 14 2014 |
23580 |
524.54 |
| May 14 2014 |
34123 |
524.54 |
| May 07 2014 |
23007 |
524.54 |
| May 07 2014 |
33618 |
524.54 |
| Apr 30 2014 |
22139 |
506.03 |
| Apr 30 2014 |
32191 |
506.03 |
| Apr 23 2014 |
22570 |
506.03 |
| Apr 23 2014 |
32651 |
506.03 |
| Apr 16 2014 |
20818 |
487.51 |
| Apr 16 2014 |
29963 |
487.51 |
| Apr 09 2014 |
21531 |
487.51 |
| Apr 09 2014 |
30424 |
487.51 |
| Apr 02 2014 |
21543 |
487.51 |
| Apr 02 2014 |
29903 |
487.51 |
| Mar 26 2014 |
23723 |
515.5 |
| Mar 26 2014 |
21109 |
487.51 |
| Mar 26 2014 |
31747 |
501.51 |
| Mar 19 2014 |
23866 |
515.5 |
| Mar 19 2014 |
21025 |
487.51 |
| Mar 19 2014 |
31734 |
501.51 |
| Mar 12 2014 |
23865 |
515.5 |
| Mar 12 2014 |
21025 |
487.51 |
| Mar 12 2014 |
31758 |
501.51 |
| Mar 05 2014 |
20654 |
487.51 |
| Mar 05 2014 |
23865 |
515.5 |
| Mar 05 2014 |
31518 |
501.51 |
| Feb 26 2014 |
23855 |
515.5 |
| Feb 26 2014 |
20516 |
487.51 |
| Feb 26 2014 |
31419 |
501.51 |
| Feb 19 2014 |
23888 |
515.5 |
| Feb 19 2014 |
20589 |
487.51 |
| Feb 19 2014 |
31420 |
501.51 |
| Feb 12 2014 |
20556 |
487.51 |
| Feb 12 2014 |
23870 |
515.5 |
| Feb 12 2014 |
31313 |
501.51 |
| Feb 05 2014 |
24049 |
515.5 |
| Feb 05 2014 |
20583 |
487.51 |
| Feb 05 2014 |
31437 |
501.51 |
| Jan 29 2014 |
24233 |
515.5 |
| Jan 29 2014 |
20459 |
487.51 |
| Jan 29 2014 |
31446 |
501.51 |
| Jan 22 2014 |
24158 |
515.5 |
| Jan 22 2014 |
20354 |
487.51 |
| Jan 22 2014 |
31286 |
501.51 |
| Jan 15 2014 |
24236 |
515.5 |
| Jan 15 2014 |
20370 |
487.51 |
| Jan 15 2014 |
31358 |
501.51 |
| Jan 08 2014 |
24286 |
515.5 |
| Jan 08 2014 |
20234 |
487.51 |
| Jan 08 2014 |
31270 |
501.51 |
| Jan 01 2014 |
24289 |
515.5 |
| Jan 01 2014 |
20234 |
487.51 |
| Jan 01 2014 |
31275 |
501.51 |
| Dec 25 2013 |
20234 |
487.51 |
| Dec 25 2013 |
24289 |
515.5 |
| Dec 25 2013 |
31285 |
501.51 |
| Dec 18 2013 |
24289 |
515.5 |
| Dec 18 2013 |
20234 |
487.51 |
| Dec 18 2013 |
31285 |
501.51 |
| Dec 11 2013 |
24289 |
515.5 |
| Dec 11 2013 |
20235 |
487.51 |
| Dec 11 2013 |
31286 |
501.51 |
| Dec 04 2013 |
20236 |
487.51 |
| Dec 04 2013 |
24291 |
515.5 |
| Dec 04 2013 |
31289 |
501.51 |
| Nov 27 2013 |
20236 |
487.51 |
| Nov 27 2013 |
24291 |
515.5 |
| Nov 27 2013 |
31289 |
501.51 |
| Nov 20 2013 |
24291 |
515.5 |
| Nov 20 2013 |
20236 |
487.51 |
| Nov 20 2013 |
31290 |
501.51 |
| Nov 13 2013 |
20237 |
487.51 |
| Nov 13 2013 |
24292 |
515.5 |
| Nov 13 2013 |
31292 |
501.51 |
| Nov 06 2013 |
20237 |
487.51 |
| Nov 06 2013 |
24293 |
515.5 |
| Nov 06 2013 |
31293 |
501.51 |
| Oct 30 2013 |
24291 |
515.5 |
| Oct 30 2013 |
20237 |
487.51 |
| Oct 30 2013 |
31291 |
501.51 |
| Oct 23 2013 |
24292 |
515.5 |
| Oct 23 2013 |
20226 |
487.51 |
| Oct 23 2013 |
31287 |
501.51 |
| Oct 16 2013 |
20236 |
487.51 |
| Oct 16 2013 |
24232 |
515.5 |
| Oct 16 2013 |
31227 |
501.51 |
| Oct 09 2013 |
24202 |
515.5 |
| Oct 09 2013 |
19981 |
487.51 |
| Oct 09 2013 |
30935 |
501.51 |
| Oct 02 2013 |
24189 |
515.5 |
| Oct 02 2013 |
20041 |
487.51 |
| Oct 02 2013 |
31018 |
501.51 |
| Sep 25 2013 |
24092 |
515.5 |
| Sep 25 2013 |
20030 |
487.51 |
| Sep 25 2013 |
30976 |
501.51 |
| Sep 18 2013 |
19855 |
487.51 |
| Sep 18 2013 |
23973 |
515.5 |
| Sep 18 2013 |
30689 |
501.51 |
| Sep 11 2013 |
23797 |
515.5 |
| Sep 11 2013 |
19806 |
487.51 |
| Sep 11 2013 |
30483 |
501.51 |
| Sep 04 2013 |
23719 |
515.5 |
| Sep 04 2013 |
19993 |
487.51 |
| Sep 04 2013 |
30646 |
501.51 |
| Aug 28 2013 |
19890 |
487.51 |
| Aug 28 2013 |
23622 |
515.5 |
| Aug 28 2013 |
30528 |
501.51 |
| Aug 21 2013 |
23760 |
515.5 |
| Aug 21 2013 |
20008 |
487.51 |
| Aug 21 2013 |
30750 |
501.51 |
| Aug 14 2013 |
23889 |
515.5 |
| Aug 14 2013 |
20047 |
487.51 |
| Aug 14 2013 |
30455 |
501.51 |
| Aug 07 2013 |
24149 |
515.5 |
| Aug 07 2013 |
20041 |
487.51 |
| Aug 07 2013 |
30710 |
501.51 |
| Jul 31 2013 |
24362 |
515.5 |
| Jul 31 2013 |
20397 |
487.51 |
| Jul 31 2013 |
31149 |
501.51 |
| Jul 24 2013 |
24591 |
515.5 |
| Jul 24 2013 |
20294 |
487.51 |
| Jul 24 2013 |
31336 |
501.51 |
| Jul 17 2013 |
24702 |
515.5 |
| Jul 17 2013 |
20345 |
487.51 |
| Jul 17 2013 |
31457 |
501.51 |
| Jul 10 2013 |
20493 |
487.51 |
| Jul 10 2013 |
24898 |
515.5 |
| Jul 10 2013 |
31779 |
501.51 |
| Jul 03 2013 |
25095 |
515.5 |
| Jul 03 2013 |
20459 |
487.51 |
| Jul 03 2013 |
31778 |
501.51 |
| Jun 26 2013 |
25394 |
515.5 |
| Jun 26 2013 |
20371 |
487.51 |
| Jun 26 2013 |
31968 |
501.51 |
| Jun 19 2013 |
20574 |
487.51 |
| Jun 19 2013 |
25636 |
515.5 |
| Jun 19 2013 |
31969 |
501.51 |
| Jun 12 2013 |
20626 |
487.51 |
| Jun 12 2013 |
25691 |
515.5 |
| Jun 12 2013 |
32253 |
501.51 |
| Jun 05 2013 |
25275 |
515.5 |
| Jun 05 2013 |
20468 |
487.51 |
| Jun 05 2013 |
31960 |
501.51 |
| May 29 2013 |
20360 |
487.51 |
| May 29 2013 |
25346 |
515.5 |
| May 29 2013 |
31996 |
501.51 |
| May 22 2013 |
20739 |
487.51 |
| May 22 2013 |
25716 |
515.5 |
| May 22 2013 |
32580 |
501.51 |
| May 15 2013 |
25851 |
515.5 |
| May 15 2013 |
20701 |
487.51 |
| May 15 2013 |
32617 |
501.51 |
| May 08 2013 |
25760 |
515.5 |
| May 08 2013 |
20718 |
487.51 |
| May 08 2013 |
32563 |
501.51 |
| May 01 2013 |
25846 |
515.5 |
| May 01 2013 |
34486 |
515.5 |
| Apr 24 2013 |
25805 |
515.5 |
| Apr 24 2013 |
34199 |
515.5 |
| Apr 17 2013 |
25656 |
515.5 |
| Apr 17 2013 |
34246 |
515.5 |
| Apr 10 2013 |
25169 |
515.5 |
| Apr 10 2013 |
33964 |
515.5 |
| Apr 03 2013 |
24914 |
515.5 |
| Apr 03 2013 |
33796 |
515.5 |
