| Apr 07 2026 |
18754 |
486.3 |
| Mar 31 2026 |
18602 |
486.3 |
| Mar 24 2026 |
18508 |
486.3 |
| Mar 17 2026 |
18941 |
486.3 |
| Mar 10 2026 |
19218 |
486.3 |
| Mar 03 2026 |
19352 |
486.3 |
| Feb 24 2026 |
19798 |
486.3 |
| Feb 17 2026 |
20044 |
486.3 |
| Feb 10 2026 |
20061 |
486.3 |
| Feb 03 2026 |
20061 |
486.3 |
| Jan 27 2026 |
20014 |
486.3 |
| Jan 20 2026 |
20014 |
486.3 |
| Jan 13 2026 |
20014 |
486.3 |
| Jan 06 2026 |
20014 |
486.3 |
| Dec 30 2025 |
20014 |
486.3 |
| Dec 23 2025 |
20014 |
486.3 |
| Dec 16 2025 |
20014 |
486.3 |
| Dec 09 2025 |
19541 |
486.3 |
| Dec 02 2025 |
19154 |
486.3 |
| Nov 25 2025 |
18405 |
486.3 |
| Nov 18 2025 |
18523 |
486.3 |
| Nov 11 2025 |
17684 |
486.3 |
| Nov 04 2025 |
17725 |
486.3 |
| Oct 28 2025 |
18075 |
486.3 |
| Oct 21 2025 |
18374 |
486.3 |
| Oct 14 2025 |
18778 |
486.3 |
| Oct 07 2025 |
19046 |
486.3 |
| Sep 30 2025 |
19313 |
486.3 |
| Sep 23 2025 |
19718 |
486.3 |
| Sep 16 2025 |
19383 |
486.3 |
| Sep 09 2025 |
19899 |
486.3 |
| Sep 02 2025 |
18362 |
486.3 |
| Aug 26 2025 |
18393 |
486.3 |
| Aug 19 2025 |
18763 |
486.3 |
| Aug 12 2025 |
20187 |
486.3 |
| Aug 05 2025 |
20544 |
486.3 |
| Jul 29 2025 |
20617 |
486.3 |
| Jul 22 2025 |
19987 |
486.3 |
| Jul 15 2025 |
20524 |
486.3 |
| Jul 08 2025 |
20596 |
486.3 |
| Jul 01 2025 |
20505 |
486.3 |
| Jun 24 2025 |
20759 |
486.3 |
| Jun 17 2025 |
21111 |
486.3 |
| Jun 10 2025 |
19274 |
486.3 |
| Jun 03 2025 |
19274 |
486.3 |
| May 27 2025 |
21250 |
486.3 |
| Apr 23 2014 |
17331 |
453.66 |
| Apr 23 2014 |
25148 |
453.66 |
| Apr 16 2014 |
17201 |
453.66 |
| Apr 16 2014 |
24983 |
453.66 |
| Apr 09 2014 |
17364 |
453.66 |
| Apr 09 2014 |
25378 |
453.66 |
| Apr 02 2014 |
17550 |
453.66 |
| Apr 02 2014 |
24949 |
453.66 |
| Mar 26 2014 |
23532 |
513 |
| Mar 26 2014 |
33174 |
513 |
| Mar 19 2014 |
23672 |
513 |
| Mar 19 2014 |
33125 |
513 |
| Mar 12 2014 |
23666 |
513 |
| Mar 12 2014 |
33156 |
513 |
| Mar 05 2014 |
23669 |
513 |
| Mar 05 2014 |
32902 |
513 |
| Feb 26 2014 |
23664 |
513 |
| Feb 26 2014 |
32817 |
513 |
| Feb 19 2014 |
23701 |
513 |
| Feb 19 2014 |
32814 |
513 |
| Feb 12 2014 |
23683 |
513 |
| Feb 12 2014 |
32711 |
513 |
| Feb 05 2014 |
23860 |
513 |
| Feb 05 2014 |
32837 |
513 |
| Jan 29 2014 |
24042 |
513 |
| Jan 29 2014 |
32840 |
513 |
| Jan 22 2014 |
23968 |
513 |
| Jan 22 2014 |
32671 |
513 |
| Jan 15 2014 |
24046 |
513 |
| Jan 15 2014 |
32745 |
513 |
| Jan 08 2014 |
24096 |
513 |
| Jan 08 2014 |
32657 |
513 |
| Jan 01 2014 |
24101 |
513 |
| Jan 01 2014 |
32661 |
513 |
| Dec 25 2013 |
24101 |
513 |
| Dec 25 2013 |
32675 |
513 |
| Dec 18 2013 |
24101 |
513 |
| Dec 18 2013 |
32675 |
513 |
| Dec 11 2013 |
24101 |
513 |
| Dec 11 2013 |
32676 |
513 |
| Dec 04 2013 |
24103 |
513 |
| Dec 04 2013 |
32679 |
513 |
| Nov 27 2013 |
24103 |
513 |
| Nov 27 2013 |
32679 |
513 |
| Nov 20 2013 |
24103 |
513 |
| Nov 20 2013 |
32680 |
513 |
| Nov 13 2013 |
24104 |
513 |
| Nov 13 2013 |
32682 |
513 |
| Nov 06 2013 |
24105 |
513 |
| Nov 06 2013 |
32683 |
513 |
| Oct 30 2013 |
24103 |
513 |
| Oct 30 2013 |
32681 |
513 |
| Oct 23 2013 |
24104 |
513 |
| Oct 23 2013 |
32676 |
513 |
| Oct 16 2013 |
24044 |
513 |
| Oct 16 2013 |
32599 |
513 |
| Oct 09 2013 |
24013 |
513 |
| Oct 09 2013 |
32282 |
513 |
| Oct 02 2013 |
24000 |
513 |
| Oct 02 2013 |
32373 |
513 |
| Sep 25 2013 |
23902 |
513 |
| Sep 25 2013 |
32332 |
513 |
| Sep 18 2013 |
23783 |
513 |
| Sep 18 2013 |
32029 |
513 |
| Sep 11 2013 |
23615 |
513 |
| Sep 11 2013 |
31824 |
513 |
| Sep 04 2013 |
23539 |
513 |
| Sep 04 2013 |
31976 |
513 |
| Aug 28 2013 |
23444 |
513 |
| Aug 28 2013 |
31821 |
513 |
| Aug 21 2013 |
23585 |
513 |
| Aug 21 2013 |
32041 |
513 |
| Aug 14 2013 |
23717 |
513 |
| Aug 14 2013 |
31773 |
513 |
| Aug 07 2013 |
23979 |
513 |
| Aug 07 2013 |
32022 |
513 |
| Jul 31 2013 |
24187 |
513 |
| Jul 31 2013 |
32482 |
513 |
| Jul 24 2013 |
24416 |
513 |
| Jul 24 2013 |
32669 |
513 |
| Jul 17 2013 |
24525 |
513 |
| Jul 17 2013 |
32795 |
513 |
| Jul 10 2013 |
24715 |
513 |
| Jul 10 2013 |
33121 |
513 |
| Jul 03 2013 |
24913 |
513 |
| Jul 03 2013 |
33136 |
513 |
| Jun 26 2013 |
25212 |
513 |
| Jun 26 2013 |
33325 |
513 |
| Jun 19 2013 |
25457 |
513 |
| Jun 19 2013 |
33326 |
513 |
| Jun 12 2013 |
25506 |
513 |
| Jun 12 2013 |
33630 |
513 |
| Jun 05 2013 |
25085 |
513 |
| Jun 05 2013 |
33298 |
513 |
| May 29 2013 |
25153 |
513 |
| May 29 2013 |
33342 |
513 |
| May 22 2013 |
25522 |
513 |
| May 22 2013 |
33955 |
513 |
| May 15 2013 |
25652 |
513 |
| May 15 2013 |
33991 |
513 |
| May 08 2013 |
25563 |
513 |
| May 08 2013 |
33958 |
513 |
| May 01 2013 |
25651 |
513 |
| May 01 2013 |
34199 |
513 |
| Apr 24 2013 |
29261 |
572.34 |
| Apr 24 2013 |
39484 |
572.34 |
| Apr 17 2013 |
29051 |
572.34 |
| Apr 17 2013 |
39520 |
572.34 |
| Apr 10 2013 |
28495 |
572.34 |
| Apr 10 2013 |
39202 |
572.34 |
| Apr 03 2013 |
28159 |
572.34 |
| Apr 03 2013 |
38984 |
572.34 |
