| Jun 06 2026 |
1347 |
338.95 |
| Jun 06 2026 |
935 |
271.73 |
| Jun 06 2026 |
1021 |
271.73 |
| Jun 02 2026 |
1327 |
338.95 |
| Jun 02 2026 |
935 |
271.73 |
| Jun 02 2026 |
1022 |
271.73 |
| May 26 2026 |
1337 |
338.95 |
| May 26 2026 |
957 |
271.73 |
| May 26 2026 |
1045 |
271.73 |
| May 19 2026 |
1574 |
338.95 |
| May 19 2026 |
887 |
269.35 |
| May 19 2026 |
968 |
269.35 |
| May 12 2026 |
1619 |
338.95 |
| May 12 2026 |
897 |
269.35 |
| May 12 2026 |
981 |
269.35 |
| May 05 2026 |
1636 |
338.95 |
| May 05 2026 |
909 |
270.53 |
| May 05 2026 |
1008 |
270.53 |
| Apr 28 2026 |
920 |
270.53 |
| Apr 28 2026 |
1049 |
270.53 |
| Apr 21 2026 |
3209 |
395.26 |
| Apr 21 2026 |
966 |
271.86 |
| Apr 21 2026 |
1132 |
271.86 |
| Apr 14 2026 |
3225 |
395.26 |
| Apr 14 2026 |
899 |
271.86 |
| Apr 14 2026 |
1090 |
271.86 |
| Apr 07 2026 |
3201 |
395.26 |
| Apr 07 2026 |
907 |
271.86 |
| Apr 07 2026 |
1101 |
271.86 |
| Mar 31 2026 |
3159 |
395.26 |
| Mar 31 2026 |
910 |
271.86 |
| Mar 31 2026 |
1115 |
271.86 |
| Mar 24 2026 |
3164 |
395.26 |
| Mar 24 2026 |
909 |
271.86 |
| Mar 24 2026 |
1107 |
271.86 |
| Mar 17 2026 |
3152 |
395.26 |
| Mar 17 2026 |
938 |
271.86 |
| Mar 17 2026 |
1135 |
271.86 |
| Mar 10 2026 |
3110 |
395.26 |
| Mar 10 2026 |
931 |
271.86 |
| Mar 10 2026 |
1136 |
271.86 |
| Mar 03 2026 |
3100 |
395.26 |
| Mar 03 2026 |
934 |
271.86 |
| Mar 03 2026 |
1145 |
271.86 |
| Feb 24 2026 |
3030 |
395.26 |
| Feb 24 2026 |
891 |
271.86 |
| Feb 24 2026 |
1098 |
271.86 |
| Feb 17 2026 |
2910 |
395.26 |
| Feb 17 2026 |
925 |
271.86 |
| Feb 17 2026 |
1131 |
271.86 |
| Feb 10 2026 |
3029 |
395.26 |
| Feb 10 2026 |
919 |
271.86 |
| Feb 10 2026 |
1137 |
271.86 |
| Feb 03 2026 |
3029 |
395.26 |
| Feb 03 2026 |
930 |
271.86 |
| Feb 03 2026 |
1143 |
271.86 |
| Jan 27 2026 |
3045 |
395.26 |
| Jan 27 2026 |
938 |
271.86 |
| Jan 27 2026 |
1147 |
271.86 |
| Jan 20 2026 |
3069 |
395.26 |
| Jan 20 2026 |
940 |
271.86 |
| Jan 20 2026 |
1151 |
271.86 |
| Jan 13 2026 |
3070 |
395.26 |
| Jan 13 2026 |
945 |
271.86 |
| Jan 13 2026 |
1157 |
271.86 |
| Jan 06 2026 |
3070 |
395.26 |
| Jan 06 2026 |
947 |
271.86 |
| Jan 06 2026 |
1159 |
271.86 |
| Dec 30 2025 |
3070 |
395.26 |
| Dec 30 2025 |
947 |
271.86 |
| Dec 30 2025 |
1159 |
271.86 |
| Dec 23 2025 |
3064 |
395.26 |
| Dec 23 2025 |
947 |
271.86 |
| Dec 23 2025 |
1157 |
271.86 |
| Dec 16 2025 |
3066 |
395.26 |
| Dec 16 2025 |
947 |
271.86 |
| Dec 16 2025 |
1159 |
271.86 |
| Dec 09 2025 |
3066 |
395.26 |
| Dec 09 2025 |
947 |
271.86 |
| Dec 09 2025 |
1159 |
271.86 |
| Dec 02 2025 |
3066 |
395.26 |
| Dec 02 2025 |
948 |
271.86 |
| Dec 02 2025 |
1159 |
271.86 |
| Nov 25 2025 |
3066 |
395.26 |
| Nov 25 2025 |
948 |
271.86 |
| Nov 25 2025 |
1159 |
271.86 |
| Nov 18 2025 |
3066 |
395.26 |
| Nov 18 2025 |
948 |
271.86 |
| Nov 18 2025 |
1159 |
271.86 |
| Nov 11 2025 |
3066 |
395.26 |
| Nov 11 2025 |
947 |
271.86 |
| Nov 11 2025 |
1159 |
271.86 |
| Nov 04 2025 |
3066 |
395.26 |
| Nov 04 2025 |
947 |
271.86 |
| Nov 04 2025 |
1159 |
271.86 |
| Oct 28 2025 |
3069 |
395.26 |
| Oct 28 2025 |
947 |
271.86 |
| Oct 28 2025 |
1161 |
271.86 |
| Oct 21 2025 |
3216 |
395.26 |
| Oct 21 2025 |
947 |
271.86 |
| Oct 21 2025 |
1162 |
271.86 |
| Oct 14 2025 |
3216 |
395.26 |
| Oct 14 2025 |
947 |
271.86 |
| Oct 14 2025 |
1162 |
271.86 |
| Oct 07 2025 |
3124 |
395.26 |
| Oct 07 2025 |
947 |
271.86 |
| Oct 07 2025 |
1162 |
271.86 |
| Sep 30 2025 |
3136 |
395.26 |
| Sep 30 2025 |
952 |
271.86 |
| Sep 30 2025 |
1165 |
271.86 |
| Sep 23 2025 |
3124 |
395.26 |
| Sep 23 2025 |
961 |
271.86 |
| Sep 23 2025 |
1171 |
271.86 |
| Sep 16 2025 |
3120 |
395.26 |
| Sep 16 2025 |
963 |
271.86 |
| Sep 16 2025 |
1173 |
271.86 |
| Sep 09 2025 |
3024 |
395.26 |
| Sep 09 2025 |
966 |
271.86 |
| Sep 09 2025 |
1171 |
271.86 |
| Sep 02 2025 |
3089 |
395.26 |
| Sep 02 2025 |
936 |
271.86 |
| Sep 02 2025 |
1147 |
271.86 |
| Aug 26 2025 |
3160 |
395.26 |
| Aug 26 2025 |
966 |
271.86 |
| Aug 26 2025 |
1188 |
271.86 |
| Aug 19 2025 |
3097 |
395.26 |
| Aug 19 2025 |
949 |
271.86 |
| Aug 19 2025 |
1182 |
271.86 |
| Aug 12 2025 |
3107 |
395.26 |
| Aug 12 2025 |
937 |
271.86 |
| Aug 12 2025 |
1176 |
271.86 |
| Aug 05 2025 |
3112 |
395.26 |
| Aug 05 2025 |
894 |
269.7 |
| Aug 05 2025 |
1125 |
269.7 |
| Jul 29 2025 |
3100 |
395.26 |
| Jul 29 2025 |
866 |
269.7 |
| Jul 29 2025 |
1105 |
269.7 |
| Jul 22 2025 |
3127 |
395.26 |
| Jul 22 2025 |
778 |
263.05 |
| Jul 22 2025 |
966 |
263.05 |
| Jul 15 2025 |
3127 |
395.26 |
| Jul 15 2025 |
642 |
256.2 |
| Jul 15 2025 |
808 |
256.2 |
| Jul 08 2025 |
3183 |
395.26 |
| Jul 08 2025 |
604 |
254.22 |
| Jul 08 2025 |
773 |
254.22 |
| Jul 01 2025 |
3179 |
395.26 |
| Jul 01 2025 |
564 |
252.53 |
| Jul 01 2025 |
729 |
252.53 |
| Jun 24 2025 |
2896 |
395.26 |
| Jun 24 2025 |
543 |
252.27 |
| Jun 24 2025 |
726 |
252.27 |
| Jun 17 2025 |
1055 |
334.27 |
| Jun 17 2025 |
562 |
252.27 |
| Jun 17 2025 |
743 |
252.27 |
| Jun 10 2025 |
1077 |
329.08 |
| Jun 10 2025 |
554 |
252.27 |
| Jun 10 2025 |
729 |
252.27 |
| Jun 03 2025 |
1040 |
329.08 |
| Jun 03 2025 |
562 |
252.27 |
| Jun 03 2025 |
730 |
252.27 |
| May 27 2025 |
1025 |
329.08 |
| May 27 2025 |
574 |
252.27 |
| May 27 2025 |
743 |
252.27 |
| May 20 2025 |
1063 |
329.08 |
| May 20 2025 |
594 |
252.27 |
| May 20 2025 |
776 |
252.27 |
| May 13 2025 |
1056 |
329.08 |
| May 13 2025 |
604 |
252.27 |
| May 13 2025 |
785 |
252.27 |
| May 06 2025 |
1032 |
329.08 |
| May 06 2025 |
633 |
253.95 |
| May 06 2025 |
812 |
253.95 |
| Apr 29 2025 |
1082 |
328.06 |
| Apr 29 2025 |
655 |
253.95 |
| Apr 29 2025 |
865 |
253.95 |
| Apr 22 2025 |
761 |
310.38 |
| Apr 22 2025 |
674 |
253.95 |
| Apr 22 2025 |
911 |
253.95 |
| Apr 15 2025 |
744 |
310.38 |
| Apr 15 2025 |
671 |
253.95 |
| Apr 15 2025 |
904 |
253.95 |
| Apr 08 2025 |
791 |
310.83 |
| Apr 08 2025 |
690 |
253.95 |
| Apr 08 2025 |
248 |
207.08 |
| Apr 01 2025 |
826 |
310.83 |
| Apr 01 2025 |
692 |
253.95 |
| Apr 01 2025 |
258 |
207.08 |
| Mar 25 2025 |
795 |
310.83 |
| Mar 25 2025 |
692 |
253.95 |
| Mar 25 2025 |
255 |
207.08 |
| Mar 18 2025 |
818 |
310.83 |
| Mar 18 2025 |
698 |
253.95 |
| Mar 18 2025 |
264 |
207.08 |
| Mar 11 2025 |
819 |
310.83 |
| Mar 11 2025 |
704 |
253.95 |
| Mar 11 2025 |
263 |
207.08 |
| Mar 04 2025 |
827 |
310.83 |
| Mar 04 2025 |
705 |
253.95 |
| Mar 04 2025 |
266 |
207.08 |
| Feb 25 2025 |
792 |
310.83 |
| Feb 25 2025 |
694 |
253.95 |
| Feb 25 2025 |
270 |
207.08 |
| Feb 18 2025 |
801 |
310.83 |
| Feb 18 2025 |
702 |
253.95 |
| Feb 18 2025 |
295 |
207.08 |
| Feb 11 2025 |
823 |
310.83 |
| Feb 11 2025 |
706 |
253.95 |
| Feb 11 2025 |
298 |
207.08 |
| Feb 04 2025 |
815 |
310.83 |
| Feb 04 2025 |
712 |
253.95 |
| Feb 04 2025 |
300 |
207.08 |
| Jan 29 2025 |
819 |
310.83 |
| Jan 29 2025 |
709 |
253.95 |
| Jan 29 2025 |
300 |
207.08 |
| Jan 22 2025 |
823 |
310.83 |
| Jan 22 2025 |
710 |
253.95 |
| Jan 22 2025 |
301 |
207.08 |
| Jan 15 2025 |
826 |
310.83 |
| Jan 15 2025 |
712 |
253.95 |
| Jan 15 2025 |
301 |
207.08 |
| Jan 08 2025 |
826 |
310.83 |
| Jan 08 2025 |
710 |
253.95 |
| Jan 08 2025 |
301 |
207.08 |
| Jan 01 2025 |
826 |
310.83 |
| Jan 01 2025 |
711 |
253.95 |
| Jan 01 2025 |
301 |
207.08 |
| Dec 25 2024 |
826 |
310.83 |
| Dec 25 2024 |
710 |
253.95 |
| Dec 25 2024 |
301 |
207.08 |
| Dec 18 2024 |
822 |
310.83 |
| Dec 18 2024 |
710 |
253.95 |
| Dec 18 2024 |
301 |
207.08 |
| Dec 11 2024 |
822 |
310.83 |
| Dec 11 2024 |
708 |
253.95 |
| Dec 11 2024 |
299 |
207.08 |
| Dec 04 2024 |
822 |
310.83 |
| Dec 04 2024 |
708 |
253.95 |
| Dec 04 2024 |
299 |
207.08 |
| Nov 27 2024 |
822 |
310.83 |
| Nov 27 2024 |
708 |
253.95 |
| Nov 27 2024 |
299 |
207.08 |
| Nov 20 2024 |
822 |
310.83 |
| Nov 20 2024 |
708 |
253.95 |
| Nov 20 2024 |
299 |
207.08 |
| Nov 13 2024 |
822 |
310.83 |
| Nov 13 2024 |
707 |
253.95 |
| Nov 13 2024 |
299 |
207.08 |
| Nov 06 2024 |
821 |
310.83 |
| Nov 06 2024 |
706 |
253.95 |
| Nov 06 2024 |
299 |
207.08 |
| Oct 30 2024 |
820 |
310.83 |
| Oct 30 2024 |
703 |
253.95 |
| Oct 30 2024 |
298 |
207.08 |
| Oct 23 2024 |
820 |
310.83 |
| Oct 23 2024 |
704 |
253.95 |
| Oct 23 2024 |
298 |
207.08 |
| Oct 16 2024 |
820 |
310.83 |
| Oct 16 2024 |
705 |
253.95 |
| Oct 16 2024 |
298 |
207.08 |
| Oct 09 2024 |
821 |
310.83 |
| Oct 09 2024 |
699 |
253.95 |
| Oct 09 2024 |
297 |
207.08 |
| Oct 02 2024 |
819 |
310.83 |
| Oct 02 2024 |
700 |
253.95 |
| Oct 02 2024 |
297 |
207.08 |
| Sep 25 2024 |
807 |
310.83 |
| Sep 25 2024 |
697 |
253.95 |
| Sep 25 2024 |
298 |
207.08 |
| Sep 18 2024 |
812 |
310.83 |
| Sep 18 2024 |
696 |
253.95 |
| Sep 18 2024 |
299 |
207.08 |
| Sep 11 2024 |
811 |
310.83 |
| Sep 11 2024 |
687 |
253.95 |
| Sep 11 2024 |
300 |
207.08 |
| Sep 04 2024 |
782 |
310.83 |
| Sep 04 2024 |
683 |
253.95 |
| Sep 04 2024 |
299 |
207.08 |
| Aug 28 2024 |
791 |
310.83 |
| Aug 28 2024 |
674 |
253.95 |
| Aug 28 2024 |
343 |
207.08 |
| Aug 21 2024 |
792 |
310.83 |
| Aug 21 2024 |
662 |
252.76 |
| Aug 21 2024 |
350 |
207.08 |
| Aug 14 2024 |
797 |
310.83 |
| Aug 14 2024 |
642 |
252.76 |
| Aug 14 2024 |
346 |
207.08 |
| Aug 07 2024 |
799 |
310.83 |
| Aug 07 2024 |
631 |
252.76 |
| Aug 07 2024 |
349 |
207.08 |
| Jul 31 2024 |
809 |
310.83 |
| Jul 31 2024 |
645 |
252.76 |
| Jul 31 2024 |
353 |
207.08 |
| Jul 24 2024 |
805 |
310.83 |
| Jul 24 2024 |
740 |
256.73 |
| Jul 24 2024 |
387 |
209.86 |
| Jul 17 2024 |
819 |
310.83 |
| Jul 17 2024 |
847 |
260.96 |
| Jul 17 2024 |
435 |
213.82 |
| Jul 10 2024 |
820 |
310.83 |
| Jul 10 2024 |
850 |
261.61 |
| Jul 10 2024 |
441 |
213.82 |
| Jul 03 2024 |
811 |
310.83 |
| Jul 03 2024 |
903 |
264.54 |
| Jul 03 2024 |
469 |
215.52 |
| Jun 26 2024 |
821 |
310.83 |
| Jun 26 2024 |
911 |
266.39 |
| Jun 26 2024 |
473 |
216.42 |
| Jun 19 2024 |
1001 |
320.73 |
| Jun 19 2024 |
991 |
267.39 |
| Jun 19 2024 |
495 |
217.04 |
| Jun 12 2024 |
1012 |
320.73 |
| Jun 12 2024 |
1001 |
267.39 |
| Jun 12 2024 |
487 |
217.04 |
| Jun 05 2024 |
1017 |
320.73 |
| Jun 05 2024 |
1051 |
269.41 |
| Jun 05 2024 |
532 |
217.04 |
| May 29 2024 |
1036 |
320.73 |
| May 29 2024 |
1052 |
269.41 |
| May 29 2024 |
539 |
217.04 |
| May 22 2024 |
1019 |
320.73 |
| May 22 2024 |
1175 |
275.22 |
| May 22 2024 |
542 |
217.38 |
| May 15 2024 |
964 |
320.73 |
| May 15 2024 |
1381 |
287.73 |
| May 15 2024 |
457 |
222.85 |
| May 08 2024 |
965 |
321.13 |
| May 08 2024 |
1344 |
287.73 |
| May 08 2024 |
447 |
222.85 |
| May 01 2024 |
912 |
318.59 |
| May 01 2024 |
1359 |
287.26 |
| May 01 2024 |
462 |
222.85 |
| Apr 24 2024 |
1104 |
312.65 |
| Apr 24 2024 |
2212 |
294.16 |
| Apr 24 2024 |
1865 |
266.94 |
| Apr 17 2024 |
1860 |
282.73 |
| Apr 17 2024 |
2575 |
282.73 |
| Apr 10 2024 |
1859 |
282.73 |
| Apr 10 2024 |
2588 |
282.73 |
| Apr 03 2024 |
1871 |
282.73 |
| Apr 03 2024 |
2585 |
282.73 |
| Mar 27 2024 |
1866 |
282.73 |
| Mar 27 2024 |
2602 |
282.73 |
| Mar 21 2024 |
1868 |
282.73 |
| Mar 21 2024 |
2602 |
282.73 |
| Mar 14 2024 |
1867 |
282.73 |
| Mar 14 2024 |
2591 |
282.73 |
| Mar 07 2024 |
1877 |
282.73 |
| Mar 07 2024 |
2595 |
282.73 |
| Feb 29 2024 |
1876 |
282.73 |
| Feb 29 2024 |
2610 |
282.73 |
| Feb 22 2024 |
1879 |
282.73 |
| Feb 22 2024 |
2622 |
282.73 |
| Feb 15 2024 |
1879 |
282.73 |
| Feb 15 2024 |
2614 |
282.73 |
| Feb 08 2024 |
1881 |
282.73 |
| Feb 08 2024 |
2585 |
282.73 |
| Feb 01 2024 |
1912 |
282.73 |
| Feb 01 2024 |
2528 |
282.73 |
| Jan 25 2024 |
1908 |
282.73 |
| Jan 25 2024 |
2526 |
282.73 |
| Jan 18 2024 |
1902 |
282.73 |
| Jan 18 2024 |
2528 |
282.73 |
| Jan 11 2024 |
1906 |
282.73 |
| Jan 11 2024 |
2530 |
282.73 |
| Jan 04 2024 |
1908 |
282.73 |
| Jan 04 2024 |
2533 |
282.73 |
| Dec 28 2023 |
1908 |
282.73 |
| Dec 28 2023 |
2534 |
282.73 |
| Dec 21 2023 |
1908 |
282.73 |
| Dec 21 2023 |
2534 |
282.73 |
| Dec 14 2023 |
1908 |
282.73 |
| Dec 14 2023 |
2535 |
282.73 |
| Dec 07 2023 |
1908 |
282.73 |
| Dec 07 2023 |
2535 |
282.73 |
| Nov 30 2023 |
1907 |
282.73 |
| Nov 30 2023 |
2533 |
282.73 |
| Nov 23 2023 |
1907 |
282.73 |
| Nov 23 2023 |
2527 |
282.73 |
| Nov 16 2023 |
1906 |
282.73 |
| Nov 16 2023 |
2527 |
282.73 |
| Nov 09 2023 |
1912 |
282.73 |
| Nov 09 2023 |
2535 |
282.73 |
| Nov 02 2023 |
1912 |
282.73 |
| Nov 02 2023 |
2535 |
282.73 |
| Oct 26 2023 |
1921 |
282.73 |
| Oct 26 2023 |
2542 |
282.73 |
| Oct 19 2023 |
1921 |
282.73 |
| Oct 19 2023 |
2522 |
282.73 |
| Oct 12 2023 |
1920 |
282.73 |
| Oct 12 2023 |
2522 |
282.73 |
| Oct 05 2023 |
1922 |
282.73 |
| Oct 05 2023 |
2463 |
282.73 |
| Sep 28 2023 |
1928 |
282.73 |
| Sep 28 2023 |
2476 |
282.73 |
| Sep 21 2023 |
1928 |
282.73 |
| Sep 21 2023 |
2478 |
282.73 |
| Sep 14 2023 |
1936 |
282.73 |
| Sep 14 2023 |
2492 |
282.73 |
| Sep 07 2023 |
1932 |
282.73 |
| Sep 07 2023 |
2498 |
282.73 |
| Aug 31 2023 |
1965 |
282.73 |
| Aug 31 2023 |
2522 |
282.73 |
| Aug 24 2023 |
1648 |
270.82 |
| Aug 24 2023 |
2104 |
270.82 |
| Aug 17 2023 |
1669 |
270.82 |
| Aug 17 2023 |
2122 |
270.82 |
| Aug 10 2023 |
1680 |
270.82 |
| Aug 10 2023 |
2135 |
270.82 |
| Aug 03 2023 |
1686 |
270.82 |
| Aug 03 2023 |
2147 |
270.82 |
| Jul 27 2023 |
1703 |
270.82 |
| Jul 27 2023 |
2149 |
270.82 |
| Jul 20 2023 |
1729 |
270.82 |
| Jul 20 2023 |
2115 |
270.82 |
| Jul 13 2023 |
1748 |
270.82 |
| Jul 13 2023 |
2145 |
270.82 |
| Jul 06 2023 |
1772 |
270.82 |
| Jul 06 2023 |
2174 |
270.82 |
| Jun 29 2023 |
1764 |
270.82 |
| Jun 29 2023 |
2175 |
270.82 |
| Jun 22 2023 |
1996 |
346.18 |
| Jun 22 2023 |
1799 |
270.82 |
| Jun 22 2023 |
2184 |
270.82 |
| Jun 15 2023 |
1908 |
346.18 |
| Jun 15 2023 |
1810 |
270.82 |
| Jun 15 2023 |
2207 |
270.82 |
| Jun 08 2023 |
1921 |
346.18 |
| Jun 08 2023 |
1832 |
270.82 |
| Jun 08 2023 |
2235 |
270.82 |
| Jun 01 2023 |
1911 |
346.18 |
| Jun 01 2023 |
1666 |
265.77 |
| Jun 01 2023 |
2239 |
270.82 |
| May 25 2023 |
1921 |
346.18 |
| May 25 2023 |
1668 |
265.77 |
| May 25 2023 |
2245 |
270.82 |
| May 18 2023 |
1896 |
346.18 |
| May 18 2023 |
1684 |
265.77 |
| May 18 2023 |
2268 |
270.82 |
| May 11 2023 |
1914 |
346.18 |
| May 11 2023 |
1680 |
265.77 |
| May 11 2023 |
2244 |
270.82 |
| May 04 2023 |
1869 |
346.18 |
| May 04 2023 |
1406 |
254.43 |
| May 04 2023 |
2062 |
265.77 |
| Apr 27 2023 |
1871 |
346.18 |
| Apr 27 2023 |
1047 |
235.96 |
| Apr 27 2023 |
1740 |
254.43 |
| Apr 20 2023 |
1757 |
346.18 |
| Apr 20 2023 |
965 |
231.55 |
| Apr 20 2023 |
1311 |
235.96 |
| Apr 13 2023 |
1774 |
346.18 |
| Apr 13 2023 |
960 |
231.55 |
| Apr 13 2023 |
1320 |
235.96 |
| Apr 06 2023 |
1748 |
346.18 |
| Apr 06 2023 |
968 |
231.55 |
| Apr 06 2023 |
1328 |
235.96 |
| Mar 30 2023 |
1706 |
346.18 |
| Mar 30 2023 |
970 |
231.55 |
| Mar 30 2023 |
1341 |
235.96 |
| Mar 23 2023 |
1732 |
346.18 |
| Mar 23 2023 |
977 |
231.55 |
| Mar 23 2023 |
1354 |
235.96 |
| Mar 16 2023 |
1723 |
346.18 |
| Mar 16 2023 |
975 |
231.55 |
| Mar 16 2023 |
1361 |
235.96 |
| Mar 09 2023 |
1711 |
346.18 |
| Mar 09 2023 |
971 |
231.55 |
| Mar 09 2023 |
1350 |
235.96 |
| Mar 02 2023 |
1708 |
346.18 |
| Mar 02 2023 |
973 |
231.55 |
| Mar 02 2023 |
1356 |
235.96 |
| Feb 23 2023 |
1704 |
346.18 |
| Feb 23 2023 |
972 |
231.55 |
| Feb 23 2023 |
1356 |
235.96 |
| Feb 16 2023 |
1699 |
346.18 |
| Feb 16 2023 |
975 |
231.55 |
| Feb 16 2023 |
1343 |
235.96 |
| Feb 09 2023 |
1644 |
346.18 |
| Feb 09 2023 |
974 |
231.55 |
| Feb 09 2023 |
1342 |
235.96 |
| Feb 02 2023 |
1621 |
346.18 |
| Feb 02 2023 |
980 |
231.55 |
| Feb 02 2023 |
1351 |
235.96 |
| Jan 26 2023 |
1614 |
346.18 |
| Jan 26 2023 |
980 |
231.55 |
| Jan 26 2023 |
1351 |
235.96 |
| Jan 19 2023 |
1614 |
346.18 |
| Jan 19 2023 |
975 |
231.55 |
| Jan 19 2023 |
1351 |
235.96 |
| Jan 12 2023 |
1614 |
346.18 |
| Jan 12 2023 |
975 |
231.55 |
| Jan 12 2023 |
1352 |
235.96 |
| Jan 05 2023 |
1614 |
346.18 |
| Jan 05 2023 |
975 |
231.55 |
| Jan 05 2023 |
1352 |
235.96 |
| Dec 29 2022 |
1614 |
346.18 |
| Dec 29 2022 |
975 |
231.55 |
| Dec 29 2022 |
1352 |
235.96 |
| Dec 22 2022 |
1614 |
346.18 |
| Dec 22 2022 |
975 |
231.55 |
| Dec 22 2022 |
1352 |
235.96 |
| Dec 15 2022 |
1614 |
346.18 |
| Dec 15 2022 |
975 |
231.55 |
| Dec 15 2022 |
1353 |
235.96 |
| Dec 08 2022 |
1614 |
346.18 |
| Dec 08 2022 |
1015 |
233.72 |
| Dec 08 2022 |
1314 |
233.72 |
| Dec 01 2022 |
1614 |
346.18 |
| Dec 01 2022 |
1015 |
233.72 |
| Dec 01 2022 |
1314 |
233.72 |
| Nov 24 2022 |
1614 |
346.18 |
| Nov 24 2022 |
1015 |
233.72 |
| Nov 24 2022 |
1314 |
233.72 |
| Nov 17 2022 |
1613 |
346.18 |
| Nov 17 2022 |
1014 |
233.72 |
| Nov 17 2022 |
1317 |
233.72 |
| Nov 10 2022 |
1613 |
346.18 |
| Nov 10 2022 |
1013 |
233.72 |
| Nov 10 2022 |
1318 |
233.72 |
| Nov 03 2022 |
1612 |
346.18 |
| Nov 03 2022 |
1009 |
233.72 |
| Nov 03 2022 |
1314 |
233.72 |
| Oct 27 2022 |
1612 |
346.18 |
| Oct 27 2022 |
1010 |
233.72 |
| Oct 27 2022 |
1315 |
233.72 |
| Oct 20 2022 |
1612 |
346.18 |
| Oct 20 2022 |
1010 |
233.72 |
| Oct 20 2022 |
1314 |
233.72 |
| Oct 13 2022 |
1602 |
346.18 |
| Oct 13 2022 |
1010 |
233.72 |
| Oct 13 2022 |
1314 |
233.72 |
| Oct 06 2022 |
1582 |
346.18 |
| Oct 06 2022 |
1009 |
233.72 |
| Oct 06 2022 |
1315 |
233.72 |
| Sep 29 2022 |
1565 |
346.18 |
| Sep 29 2022 |
1009 |
233.72 |
| Sep 29 2022 |
1317 |
233.72 |
| Sep 22 2022 |
1558 |
346.18 |
| Sep 22 2022 |
1008 |
233.72 |
| Sep 22 2022 |
1322 |
233.72 |
| Sep 15 2022 |
1556 |
346.18 |
| Sep 15 2022 |
1006 |
233.72 |
| Sep 15 2022 |
1320 |
233.72 |
| Sep 08 2022 |
1560 |
346.18 |
| Sep 08 2022 |
999 |
233.72 |
| Sep 08 2022 |
1321 |
233.72 |
| Sep 01 2022 |
1548 |
346.18 |
| Sep 01 2022 |
999 |
233.72 |
| Sep 01 2022 |
1284 |
233.72 |
| Aug 25 2022 |
1546 |
346.18 |
| Aug 25 2022 |
998 |
233.72 |
| Aug 25 2022 |
1293 |
233.72 |
| Aug 18 2022 |
1556 |
346.18 |
| Aug 18 2022 |
997 |
233.72 |
| Aug 18 2022 |
1289 |
233.72 |
| Aug 11 2022 |
1550 |
346.18 |
| Aug 11 2022 |
995 |
233.72 |
| Aug 11 2022 |
1293 |
233.72 |
| Aug 04 2022 |
1530 |
346.18 |
| Aug 04 2022 |
998 |
233.72 |
| Aug 04 2022 |
1285 |
233.72 |
| Jul 28 2022 |
1536 |
346.18 |
| Jul 28 2022 |
997 |
233.72 |
| Jul 28 2022 |
1283 |
233.72 |
| Jul 21 2022 |
1515 |
346.18 |
| Jul 21 2022 |
998 |
233.72 |
| Jul 21 2022 |
1287 |
233.72 |
| Jul 14 2022 |
1509 |
346.18 |
| Jul 14 2022 |
1002 |
233.72 |
| Jul 14 2022 |
1290 |
233.72 |
| Jul 07 2022 |
1503 |
346.18 |
| Jul 07 2022 |
996 |
233.72 |
| Jul 07 2022 |
1291 |
233.72 |
| Jun 30 2022 |
1499 |
346.18 |
| Jun 30 2022 |
996 |
233.72 |
| Jun 30 2022 |
1296 |
233.72 |
| Jun 23 2022 |
1497 |
346.18 |
| Jun 23 2022 |
1000 |
233.72 |
| Jun 23 2022 |
1299 |
233.72 |
| Jun 16 2022 |
1495 |
346.18 |
| Jun 16 2022 |
981 |
233.72 |
| Jun 16 2022 |
1296 |
233.72 |
| Jun 09 2022 |
1457 |
346.18 |
| Jun 09 2022 |
977 |
233.72 |
| Jun 09 2022 |
1266 |
233.72 |
| Jun 02 2022 |
1421 |
346.18 |
| Jun 02 2022 |
947 |
233.72 |
| Jun 02 2022 |
1251 |
233.72 |
| May 26 2022 |
1405 |
346.18 |
| May 26 2022 |
939 |
233.72 |
| May 26 2022 |
1218 |
233.72 |
| May 19 2022 |
1418 |
346.18 |
| May 19 2022 |
935 |
233.72 |
| May 19 2022 |
1215 |
233.72 |
| May 12 2022 |
1413 |
346.18 |
| May 12 2022 |
934 |
233.72 |
| May 12 2022 |
1212 |
233.72 |
| May 05 2022 |
1322 |
346.18 |
| May 05 2022 |
909 |
233.72 |
| May 05 2022 |
1198 |
233.72 |
| Apr 28 2022 |
1437 |
346.18 |
| Apr 28 2022 |
1193 |
256.66 |
| Apr 28 2022 |
1568 |
256.66 |
| Apr 21 2022 |
1346 |
346.18 |
| Apr 21 2022 |
1771 |
301.4 |
| Apr 21 2022 |
2237 |
294.27 |
| Apr 14 2022 |
1354 |
346.18 |
| Apr 14 2022 |
1751 |
301.4 |
| Apr 14 2022 |
2196 |
294.27 |
| Apr 07 2022 |
1384 |
346.18 |
| Apr 07 2022 |
1728 |
301.4 |
| Apr 07 2022 |
2166 |
294.27 |
| Mar 31 2022 |
1388 |
346.18 |
| Mar 31 2022 |
1722 |
301.4 |
| Mar 31 2022 |
2157 |
294.27 |
| Mar 24 2022 |
1373 |
346.18 |
| Mar 24 2022 |
1685 |
301.4 |
| Mar 24 2022 |
2128 |
294.27 |
| Mar 17 2022 |
1374 |
346.18 |
| Mar 17 2022 |
1671 |
301.4 |
| Mar 17 2022 |
2120 |
294.27 |
| Mar 10 2022 |
1381 |
346.18 |
| Mar 10 2022 |
1660 |
301.4 |
| Mar 10 2022 |
2095 |
294.27 |
| Mar 03 2022 |
1315 |
346.18 |
| Mar 03 2022 |
1656 |
301.4 |
| Mar 03 2022 |
2080 |
294.27 |
| Feb 24 2022 |
1209 |
346.18 |
| Feb 24 2022 |
1631 |
301.4 |
| Feb 24 2022 |
2033 |
294.27 |
| Feb 17 2022 |
1106 |
346.18 |
| Feb 17 2022 |
1528 |
301.4 |
| Feb 17 2022 |
1926 |
294.27 |
| Feb 10 2022 |
1096 |
346.18 |
| Feb 10 2022 |
1535 |
301.4 |
| Feb 10 2022 |
1931 |
294.27 |
| Feb 03 2022 |
1079 |
346.18 |
| Feb 03 2022 |
1541 |
301.4 |
| Feb 03 2022 |
1934 |
294.27 |
| Jan 27 2022 |
1061 |
346.18 |
| Jan 27 2022 |
1539 |
301.4 |
| Jan 27 2022 |
1935 |
294.27 |
| Jan 20 2022 |
1065 |
346.18 |
| Jan 20 2022 |
1542 |
301.4 |
| Jan 20 2022 |
1933 |
294.27 |
| Jan 13 2022 |
1065 |
346.18 |
| Jan 13 2022 |
1541 |
301.4 |
| Jan 13 2022 |
1934 |
294.27 |
| Jan 06 2022 |
1065 |
346.18 |
| Jan 06 2022 |
1541 |
301.4 |
| Jan 06 2022 |
1934 |
294.27 |
| Dec 30 2021 |
1067 |
346.18 |
| Dec 30 2021 |
1542 |
301.4 |
| Dec 30 2021 |
1934 |
294.27 |
| Dec 23 2021 |
1067 |
346.18 |
| Dec 23 2021 |
1542 |
301.4 |
| Dec 23 2021 |
1934 |
294.27 |
| Dec 16 2021 |
1067 |
346.18 |
| Dec 16 2021 |
1542 |
301.4 |
| Dec 16 2021 |
1934 |
294.27 |
| Dec 09 2021 |
1067 |
346.18 |
| Dec 09 2021 |
1542 |
301.4 |
| Dec 09 2021 |
1934 |
294.27 |
| Dec 02 2021 |
1067 |
346.18 |
| Dec 02 2021 |
1542 |
301.4 |
| Dec 02 2021 |
1934 |
294.27 |
| Nov 25 2021 |
1067 |
346.18 |
| Nov 25 2021 |
1542 |
301.4 |
| Nov 25 2021 |
1934 |
294.27 |
| Nov 18 2021 |
1067 |
346.18 |
| Nov 18 2021 |
1542 |
301.4 |
| Nov 18 2021 |
1934 |
294.27 |
| Nov 11 2021 |
1068 |
346.18 |
| Nov 11 2021 |
1542 |
301.4 |
| Nov 11 2021 |
1934 |
294.27 |
| Nov 04 2021 |
1075 |
346.18 |
| Nov 04 2021 |
1542 |
301.4 |
| Nov 04 2021 |
1945 |
294.27 |
| Oct 28 2021 |
1075 |
346.18 |
| Oct 28 2021 |
1542 |
301.4 |
| Oct 28 2021 |
1945 |
294.27 |
| Oct 21 2021 |
1075 |
346.18 |
| Oct 21 2021 |
1542 |
301.4 |
| Oct 21 2021 |
1945 |
294.27 |
| Oct 14 2021 |
1073 |
346.18 |
| Oct 14 2021 |
1542 |
301.4 |
| Oct 14 2021 |
1946 |
294.27 |
| Oct 07 2021 |
1073 |
346.18 |
| Oct 07 2021 |
1543 |
301.4 |
| Oct 07 2021 |
1946 |
294.27 |
| Sep 30 2021 |
1061 |
346.18 |
| Sep 30 2021 |
1526 |
301.4 |
| Sep 30 2021 |
1916 |
294.27 |
| Sep 23 2021 |
1063 |
346.18 |
| Sep 23 2021 |
1484 |
301.4 |
| Sep 23 2021 |
1876 |
294.27 |
| Sep 16 2021 |
1048 |
346.18 |
| Sep 16 2021 |
1467 |
301.4 |
| Sep 16 2021 |
1820 |
294.27 |
| Sep 09 2021 |
1043 |
346.18 |
| Sep 09 2021 |
1452 |
301.4 |
| Sep 09 2021 |
1813 |
294.27 |
| Sep 02 2021 |
1064 |
346.18 |
| Sep 02 2021 |
1379 |
301.4 |
| Sep 02 2021 |
1708 |
294.27 |
| Aug 26 2021 |
1056 |
346.18 |
| Aug 26 2021 |
1342 |
301.4 |
| Aug 26 2021 |
1644 |
294.27 |
| Aug 19 2021 |
1059 |
346.18 |
| Aug 19 2021 |
1056 |
291.92 |
| Aug 19 2021 |
1458 |
291.16 |
| Aug 12 2021 |
1049 |
346.18 |
| Aug 12 2021 |
1012 |
291.92 |
| Aug 12 2021 |
1421 |
291.16 |
| Aug 05 2021 |
1021 |
346.18 |
| Aug 05 2021 |
816 |
276.81 |
| Aug 05 2021 |
1119 |
276.81 |
| Jul 29 2021 |
1421 |
366.73 |
| Jul 29 2021 |
780 |
276.81 |
| Jul 29 2021 |
1047 |
276.81 |
| Jul 22 2021 |
1323 |
366.73 |
| Jul 22 2021 |
688 |
276.81 |
| Jul 22 2021 |
963 |
276.81 |
| Jul 15 2021 |
1370 |
366.73 |
| Jul 15 2021 |
632 |
276.81 |
| Jul 15 2021 |
903 |
276.81 |
| Jul 08 2021 |
1318 |
366.73 |
| Jul 08 2021 |
612 |
276.81 |
| Jul 08 2021 |
851 |
276.81 |
| Jul 01 2021 |
1314 |
366.73 |
| Jul 01 2021 |
578 |
276.81 |
| Jul 01 2021 |
827 |
276.81 |
| Jun 24 2021 |
1954 |
387.27 |
| Jun 24 2021 |
507 |
273.26 |
| Jun 24 2021 |
755 |
276.81 |
| Jun 17 2021 |
1895 |
387.27 |
| Jun 17 2021 |
364 |
273.26 |
| Jun 17 2021 |
567 |
276.81 |
| Jun 10 2021 |
1000 |
357.55 |
| Jun 10 2021 |
166 |
273.26 |
| Jun 10 2021 |
326 |
276.81 |
| Jun 03 2021 |
280 |
273.26 |
| May 27 2021 |
904 |
375.15 |
| May 27 2021 |
177 |
273.26 |
| May 27 2021 |
295 |
273.26 |
| May 07 2021 |
384 |
280.93 |
| Apr 30 2021 |
154 |
249.23 |
| Apr 30 2021 |
234 |
249.23 |
| Apr 23 2021 |
895 |
364.71 |
| Apr 23 2021 |
1316 |
364.71 |
| Aug 21 2020 |
358 |
334.44 |
| Aug 21 2020 |
536 |
334.44 |
| Aug 14 2020 |
359 |
334.44 |
| Aug 14 2020 |
538 |
334.44 |
| Aug 07 2020 |
207 |
317.13 |
| Aug 07 2020 |
296 |
317.13 |
| Jul 31 2020 |
248 |
318.83 |
| Jul 31 2020 |
1694 |
432.35 |
| Jul 31 2020 |
1552 |
387.27 |
| Jul 31 2020 |
539 |
332.52 |
| Jul 24 2020 |
230 |
314.51 |
| Jul 24 2020 |
1708 |
432.35 |
| Jul 24 2020 |
1625 |
387.27 |
| Jul 24 2020 |
307 |
314.51 |
| Jul 17 2020 |
1766 |
432.35 |
| Jul 17 2020 |
256 |
312.71 |
| Jul 17 2020 |
1767 |
387.27 |
| Jul 17 2020 |
319 |
312.71 |
| Jul 10 2020 |
1831 |
387.27 |
| Jul 10 2020 |
260 |
311.5 |
| Jul 10 2020 |
1936 |
432.35 |
| Jul 10 2020 |
328 |
311.5 |
| Jul 03 2020 |
246 |
310.3 |
| Jul 03 2020 |
1984 |
432.35 |
| Jul 03 2020 |
1880 |
387.27 |
| Jul 03 2020 |
326 |
311.5 |
| Jun 26 2020 |
2167 |
432.35 |
| Jun 26 2020 |
234 |
305.44 |
| Jun 26 2020 |
1995 |
387.27 |
| Jun 26 2020 |
371 |
311.5 |
| Jun 19 2020 |
2230 |
432.35 |
| Jun 19 2020 |
253 |
305.44 |
| Jun 19 2020 |
2070 |
387.27 |
| Jun 19 2020 |
410 |
311.5 |
| Jun 12 2020 |
260 |
305.44 |
| Jun 12 2020 |
2236 |
428.57 |
| Jun 12 2020 |
1013 |
357.55 |
| Jun 12 2020 |
419 |
311.5 |
| Jun 05 2020 |
289 |
305.44 |
| Jun 05 2020 |
2321 |
428.57 |
| Jun 05 2020 |
1651 |
375.15 |
| Jun 05 2020 |
450 |
311.5 |
| May 29 2020 |
2454 |
428.57 |
| May 29 2020 |
312 |
305.44 |
| May 29 2020 |
1728 |
375.15 |
| May 29 2020 |
476 |
311.5 |
| May 22 2020 |
1920 |
377.34 |
| May 22 2020 |
333 |
305.44 |
| May 22 2020 |
2550 |
428.57 |
| May 22 2020 |
509 |
311.5 |
| May 15 2020 |
2893 |
428.57 |
| May 15 2020 |
345 |
305.44 |
| May 15 2020 |
1998 |
377.34 |
| May 15 2020 |
529 |
311.5 |
| May 08 2020 |
354 |
305.44 |
| May 08 2020 |
2983 |
428.57 |
| May 08 2020 |
1460 |
364.57 |
| May 08 2020 |
538 |
311.5 |
| May 01 2020 |
1371 |
359.23 |
| May 01 2020 |
383 |
305.44 |
| May 01 2020 |
3308 |
428.57 |
| May 01 2020 |
584 |
311.5 |
| Apr 24 2020 |
391 |
305.44 |
| Apr 24 2020 |
3363 |
428.57 |
| Apr 24 2020 |
1451 |
359.23 |
| Apr 24 2020 |
612 |
311.5 |
| Apr 17 2020 |
1559 |
359.23 |
| Apr 17 2020 |
390 |
305.44 |
| Apr 17 2020 |
3370 |
428.57 |
| Apr 17 2020 |
656 |
311.5 |
| Apr 10 2020 |
1203 |
348.27 |
| Apr 10 2020 |
397 |
305.44 |
| Apr 10 2020 |
3441 |
428.57 |
| Apr 10 2020 |
674 |
311.5 |
| Apr 03 2020 |
3676 |
428.57 |
| Apr 03 2020 |
418 |
305.44 |
| Apr 03 2020 |
1282 |
348.27 |
| Apr 03 2020 |
712 |
311.5 |
| Mar 27 2020 |
3916 |
428.57 |
| Mar 27 2020 |
421 |
305.44 |
| Mar 27 2020 |
1359 |
348.27 |
| Mar 27 2020 |
750 |
311.5 |
| Mar 20 2020 |
3983 |
428.57 |
| Mar 20 2020 |
426 |
305.44 |
| Mar 20 2020 |
1411 |
348.27 |
| Mar 20 2020 |
779 |
311.5 |
| Mar 13 2020 |
1471 |
348.27 |
| Mar 13 2020 |
3929 |
428.57 |
| Mar 13 2020 |
428 |
305.44 |
| Mar 13 2020 |
809 |
311.5 |
| Mar 06 2020 |
432 |
305.44 |
| Mar 06 2020 |
3991 |
428.57 |
| Mar 06 2020 |
1507 |
348.27 |
| Mar 06 2020 |
823 |
311.5 |
| Feb 28 2020 |
431 |
305.44 |
| Feb 28 2020 |
4140 |
428.57 |
| Feb 28 2020 |
1532 |
348.27 |
| Feb 28 2020 |
835 |
311.5 |
| Feb 21 2020 |
1515 |
348.27 |
| Feb 21 2020 |
4010 |
428.57 |
| Feb 21 2020 |
430 |
305.44 |
| Feb 21 2020 |
823 |
311.5 |
| Feb 14 2020 |
439 |
305.44 |
| Feb 14 2020 |
4050 |
428.57 |
| Feb 14 2020 |
1523 |
348.27 |
| Feb 14 2020 |
828 |
311.5 |
| Feb 07 2020 |
4108 |
428.57 |
| Feb 07 2020 |
443 |
305.44 |
| Feb 07 2020 |
1518 |
348.27 |
| Feb 07 2020 |
830 |
311.5 |
| Jan 31 2020 |
4112 |
428.57 |
| Jan 31 2020 |
445 |
305.44 |
| Jan 31 2020 |
1533 |
348.27 |
| Jan 31 2020 |
835 |
311.5 |
| Jan 24 2020 |
1526 |
348.27 |
| Jan 24 2020 |
4108 |
428.57 |
| Jan 24 2020 |
446 |
305.44 |
| Jan 24 2020 |
834 |
311.5 |
| Jan 17 2020 |
4108 |
428.57 |
| Jan 17 2020 |
446 |
305.44 |
| Jan 17 2020 |
1531 |
348.27 |
| Jan 17 2020 |
824 |
311.5 |
| Jan 10 2020 |
447 |
305.44 |
| Jan 10 2020 |
4108 |
428.57 |
| Jan 10 2020 |
1531 |
348.27 |
| Jan 10 2020 |
824 |
311.5 |
| Jan 03 2020 |
4109 |
428.57 |
| Jan 03 2020 |
447 |
305.44 |
| Jan 03 2020 |
1532 |
348.27 |
| Jan 03 2020 |
825 |
311.5 |
| Dec 27 2019 |
4121 |
428.57 |
| Dec 27 2019 |
448 |
305.44 |
| Dec 27 2019 |
1532 |
348.27 |
| Dec 27 2019 |
825 |
311.5 |
| Dec 20 2019 |
448 |
305.44 |
| Dec 20 2019 |
4121 |
428.57 |
| Dec 20 2019 |
1532 |
348.27 |
| Dec 20 2019 |
825 |
311.5 |
| Dec 13 2019 |
4121 |
428.57 |
| Dec 13 2019 |
448 |
305.44 |
| Dec 13 2019 |
1532 |
348.27 |
| Dec 13 2019 |
825 |
311.5 |
| Dec 06 2019 |
1532 |
348.27 |
| Dec 06 2019 |
448 |
305.44 |
| Dec 06 2019 |
4121 |
428.57 |
| Dec 06 2019 |
825 |
311.5 |
| Nov 29 2019 |
447 |
305.44 |
| Nov 29 2019 |
4121 |
428.57 |
| Nov 29 2019 |
1532 |
348.27 |
| Nov 29 2019 |
829 |
311.5 |
| Nov 22 2019 |
4121 |
428.57 |
| Nov 22 2019 |
447 |
305.44 |
| Nov 22 2019 |
1532 |
348.27 |
| Nov 22 2019 |
829 |
311.5 |
| Nov 15 2019 |
1532 |
348.27 |
| Nov 15 2019 |
4121 |
428.57 |
| Nov 15 2019 |
447 |
305.44 |
| Nov 15 2019 |
829 |
311.5 |
| Nov 08 2019 |
447 |
305.44 |
| Nov 08 2019 |
4121 |
428.57 |
| Nov 08 2019 |
1532 |
348.27 |
| Nov 08 2019 |
828 |
311.5 |
| Nov 01 2019 |
1498 |
348.27 |
| Nov 01 2019 |
447 |
305.44 |
| Nov 01 2019 |
4121 |
428.57 |
| Nov 01 2019 |
824 |
311.5 |
| Oct 25 2019 |
1498 |
348.27 |
| Oct 25 2019 |
447 |
305.44 |
| Oct 25 2019 |
4122 |
428.57 |
| Oct 25 2019 |
824 |
311.5 |
| Oct 18 2019 |
4122 |
428.57 |
| Oct 18 2019 |
447 |
305.44 |
| Oct 18 2019 |
1499 |
348.27 |
| Oct 18 2019 |
824 |
311.5 |
| Oct 11 2019 |
4127 |
428.57 |
| Oct 11 2019 |
448 |
305.44 |
| Oct 11 2019 |
1499 |
348.27 |
| Oct 11 2019 |
826 |
311.5 |
| Oct 04 2019 |
448 |
305.44 |
| Oct 04 2019 |
4123 |
428.57 |
| Oct 04 2019 |
1505 |
348.27 |
| Oct 04 2019 |
826 |
311.5 |
| Sep 27 2019 |
1506 |
348.27 |
| Sep 27 2019 |
450 |
305.44 |
| Sep 27 2019 |
4123 |
428.57 |
| Sep 27 2019 |
832 |
311.5 |
| Sep 20 2019 |
451 |
305.44 |
| Sep 20 2019 |
4172 |
428.57 |
| Sep 20 2019 |
1496 |
348.27 |
| Sep 20 2019 |
832 |
311.5 |
| Sep 13 2019 |
440 |
305.44 |
| Sep 13 2019 |
4217 |
428.57 |
| Sep 13 2019 |
1508 |
348.27 |
| Sep 13 2019 |
823 |
311.5 |
| Sep 06 2019 |
1526 |
348.27 |
| Sep 06 2019 |
4222 |
428.57 |
| Sep 06 2019 |
437 |
305.44 |
| Sep 06 2019 |
826 |
311.5 |
| Aug 30 2019 |
447 |
305.44 |
| Aug 30 2019 |
4272 |
428.57 |
| Aug 30 2019 |
1529 |
348.27 |
| Aug 30 2019 |
843 |
311.5 |
| Aug 23 2019 |
4336 |
428.57 |
| Aug 23 2019 |
443 |
305.44 |
| Aug 23 2019 |
1523 |
348.27 |
| Aug 23 2019 |
802 |
310.3 |
| Aug 16 2019 |
499 |
305.44 |
| Aug 16 2019 |
4383 |
428.57 |
| Aug 16 2019 |
1330 |
342.28 |
| Aug 16 2019 |
732 |
305.44 |
| Aug 09 2019 |
1353 |
342.28 |
| Aug 09 2019 |
838 |
323.65 |
| Aug 09 2019 |
4393 |
428.57 |
| Aug 09 2019 |
1769 |
336.14 |
| Aug 02 2019 |
4251 |
424.79 |
| Aug 02 2019 |
760 |
319.44 |
| Aug 02 2019 |
1366 |
342.28 |
| Aug 02 2019 |
2296 |
346.48 |
| Jul 26 2019 |
649 |
312.3 |
| Jul 26 2019 |
4264 |
424.79 |
| Jul 26 2019 |
1393 |
342.28 |
| Jul 26 2019 |
2339 |
346.48 |
| Jul 19 2019 |
637 |
312.3 |
| Jul 19 2019 |
4307 |
424.79 |
| Jul 19 2019 |
1432 |
342.28 |
| Jul 19 2019 |
1812 |
335.62 |
| Jul 12 2019 |
784 |
312.3 |
| Jul 12 2019 |
4301 |
424.79 |
| Jul 12 2019 |
1449 |
342.28 |
| Jul 12 2019 |
1931 |
335.62 |
| Jul 05 2019 |
897 |
312.3 |
| Jul 05 2019 |
4318 |
424.79 |
| Jul 05 2019 |
1598 |
342.28 |
| Jul 05 2019 |
2068 |
335.62 |
| Jun 28 2019 |
905 |
312.3 |
| Jun 28 2019 |
4380 |
424.79 |
| Jun 28 2019 |
1608 |
342.28 |
| Jun 28 2019 |
2101 |
335.62 |
| Jun 21 2019 |
1606 |
342.28 |
| Jun 21 2019 |
906 |
312.3 |
| Jun 21 2019 |
4338 |
424.79 |
| Jun 21 2019 |
2092 |
335.62 |
| Jun 14 2019 |
788 |
305.53 |
| Jun 14 2019 |
2093 |
353.49 |
| Jun 14 2019 |
2207 |
337.85 |
| Jun 07 2019 |
798 |
305.53 |
| Jun 07 2019 |
1913 |
349.49 |
| Jun 07 2019 |
1848 |
329.41 |
| May 31 2019 |
1922 |
349.49 |
| May 31 2019 |
785 |
305.53 |
| May 31 2019 |
1825 |
329.41 |
| May 24 2019 |
802 |
303.35 |
| May 24 2019 |
1948 |
349.49 |
| May 24 2019 |
1378 |
316.97 |
| May 17 2019 |
1983 |
349.49 |
| May 17 2019 |
806 |
303.35 |
| May 17 2019 |
1417 |
316.97 |
| May 10 2019 |
2942 |
368.33 |
| May 10 2019 |
810 |
303.35 |
| May 10 2019 |
1395 |
316.44 |
| May 03 2019 |
796 |
303.35 |
| May 03 2019 |
3312 |
373.38 |
| May 03 2019 |
1275 |
312.3 |
| Apr 26 2019 |
814 |
303.35 |
| Apr 26 2019 |
2802 |
383.42 |
| Apr 26 2019 |
3330 |
373.38 |
| Apr 26 2019 |
1292 |
312.3 |
| Apr 19 2019 |
777 |
300.18 |
| Apr 19 2019 |
2816 |
383.42 |
| Apr 19 2019 |
2504 |
360.65 |
| Apr 19 2019 |
1293 |
312.93 |
| Apr 18 2019 |
2513 |
360.65 |
| Apr 18 2019 |
778 |
300.18 |
| Apr 18 2019 |
2819 |
383.42 |
| Apr 12 2019 |
789 |
300.18 |
| Apr 12 2019 |
2849 |
383.42 |
| Apr 12 2019 |
4310 |
387.53 |
| Apr 12 2019 |
1027 |
303.35 |
| Apr 05 2019 |
771 |
300.18 |
| Apr 05 2019 |
2776 |
383.42 |
| Apr 05 2019 |
4125 |
387.53 |
| Apr 05 2019 |
997 |
303.35 |
| Mar 29 2019 |
2042 |
345.59 |
| Mar 29 2019 |
2667 |
383.42 |
| Mar 29 2019 |
4020 |
386.34 |
| Mar 29 2019 |
2897 |
349.19 |
| Mar 22 2019 |
4631 |
394.33 |
| Mar 22 2019 |
2726 |
359.49 |
| Mar 22 2019 |
2724 |
383.42 |
| Mar 22 2019 |
4190 |
367.42 |
| Mar 15 2019 |
2835 |
383.42 |
| Mar 15 2019 |
2714 |
359.49 |
| Mar 15 2019 |
4089 |
386.25 |
| Mar 15 2019 |
4096 |
365.88 |
| Mar 08 2019 |
2713 |
383.42 |
| Mar 08 2019 |
2682 |
359.49 |
| Mar 08 2019 |
3999 |
386.25 |
| Mar 08 2019 |
4045 |
365.88 |
| Mar 01 2019 |
2686 |
359.49 |
| Mar 01 2019 |
2758 |
383.42 |
| Mar 01 2019 |
4037 |
386.25 |
| Mar 01 2019 |
4057 |
365.88 |
| Feb 22 2019 |
4053 |
386.25 |
| Feb 22 2019 |
2691 |
359.49 |
| Feb 22 2019 |
2759 |
383.42 |
| Feb 22 2019 |
4072 |
365.88 |
| Feb 15 2019 |
2693 |
359.49 |
| Feb 15 2019 |
2762 |
383.42 |
| Feb 15 2019 |
4066 |
386.25 |
| Feb 15 2019 |
4072 |
365.88 |
| Feb 08 2019 |
2692 |
359.49 |
| Feb 08 2019 |
2849 |
383.42 |
| Feb 08 2019 |
4053 |
386.25 |
| Feb 08 2019 |
4066 |
365.88 |
| Feb 01 2019 |
2849 |
383.42 |
| Feb 01 2019 |
2698 |
359.49 |
| Feb 01 2019 |
4066 |
386.25 |
| Feb 01 2019 |
4079 |
365.88 |
| Jan 25 2019 |
2849 |
383.42 |
| Jan 25 2019 |
2704 |
359.49 |
| Jan 25 2019 |
4071 |
386.25 |
| Jan 25 2019 |
4093 |
365.88 |
| Jan 18 2019 |
2855 |
383.42 |
| Jan 18 2019 |
2711 |
359.49 |
| Jan 18 2019 |
4091 |
386.25 |
| Jan 18 2019 |
4101 |
365.88 |
| Jan 11 2019 |
2716 |
359.49 |
| Jan 11 2019 |
2855 |
383.42 |
| Jan 11 2019 |
4091 |
386.25 |
| Jan 11 2019 |
4099 |
365.88 |
| Jan 04 2019 |
4092 |
386.25 |
| Jan 04 2019 |
2720 |
359.49 |
| Jan 04 2019 |
2855 |
383.42 |
| Jan 04 2019 |
4106 |
365.88 |
| Dec 28 2018 |
2861 |
383.42 |
| Dec 28 2018 |
2720 |
359.49 |
| Dec 28 2018 |
4092 |
386.25 |
| Dec 28 2018 |
4106 |
365.88 |
| Dec 21 2018 |
2861 |
383.42 |
| Dec 21 2018 |
2720 |
359.49 |
| Dec 21 2018 |
4092 |
386.25 |
| Dec 21 2018 |
4106 |
365.88 |
| Dec 14 2018 |
4092 |
386.25 |
| Dec 14 2018 |
2861 |
383.42 |
| Dec 14 2018 |
2720 |
359.49 |
| Dec 14 2018 |
4106 |
365.88 |
| Dec 07 2018 |
2717 |
359.49 |
| Dec 07 2018 |
2855 |
383.42 |
| Dec 07 2018 |
4092 |
386.25 |
| Dec 07 2018 |
4103 |
365.88 |
| Nov 30 2018 |
4092 |
386.25 |
| Nov 30 2018 |
2717 |
359.49 |
| Nov 30 2018 |
2855 |
383.42 |
| Nov 30 2018 |
4103 |
365.88 |
| Nov 23 2018 |
4092 |
386.25 |
| Nov 23 2018 |
2717 |
359.49 |
| Nov 23 2018 |
2855 |
383.42 |
| Nov 23 2018 |
4103 |
365.88 |
| Nov 16 2018 |
2717 |
359.49 |
| Nov 16 2018 |
2855 |
383.42 |
| Nov 16 2018 |
4092 |
386.25 |
| Nov 16 2018 |
4103 |
365.88 |
| Nov 09 2018 |
2855 |
383.42 |
| Nov 09 2018 |
2717 |
359.49 |
| Nov 09 2018 |
4092 |
386.25 |
| Nov 09 2018 |
4103 |
365.88 |
| Nov 02 2018 |
2717 |
359.49 |
| Nov 02 2018 |
2855 |
383.42 |
| Nov 02 2018 |
4092 |
386.25 |
| Nov 02 2018 |
4092 |
365.88 |
| Oct 26 2018 |
4090 |
386.25 |
| Oct 26 2018 |
2855 |
383.42 |
| Oct 26 2018 |
2717 |
359.49 |
| Oct 26 2018 |
4093 |
365.88 |
| Oct 19 2018 |
2855 |
383.42 |
| Oct 19 2018 |
2717 |
359.49 |
| Oct 19 2018 |
4097 |
386.25 |
| Oct 19 2018 |
4093 |
365.88 |
| Oct 12 2018 |
2716 |
359.49 |
| Oct 12 2018 |
2855 |
383.42 |
| Oct 12 2018 |
4083 |
386.25 |
| Oct 12 2018 |
4090 |
365.88 |
| Oct 05 2018 |
4105 |
386.25 |
| Oct 05 2018 |
2713 |
359.49 |
| Oct 05 2018 |
2855 |
383.42 |
| Oct 05 2018 |
4122 |
365.88 |
| Sep 28 2018 |
2858 |
383.42 |
| Sep 28 2018 |
2715 |
359.49 |
| Sep 28 2018 |
4006 |
386.25 |
| Sep 28 2018 |
4068 |
365.88 |
| Sep 21 2018 |
2819 |
383.42 |
| Sep 21 2018 |
2707 |
359.49 |
| Sep 21 2018 |
3994 |
386.25 |
| Sep 21 2018 |
4068 |
365.88 |
| Sep 14 2018 |
2722 |
359.49 |
| Sep 14 2018 |
2848 |
383.42 |
| Sep 14 2018 |
3993 |
386.25 |
| Sep 14 2018 |
4088 |
365.88 |
| Sep 07 2018 |
2858 |
383.42 |
| Sep 07 2018 |
4058 |
386.25 |
| Sep 07 2018 |
2762 |
359.49 |
| Sep 07 2018 |
4150 |
365.88 |
| Aug 31 2018 |
4078 |
386.25 |
| Aug 31 2018 |
2800 |
359.49 |
| Aug 31 2018 |
2903 |
383.42 |
| Aug 31 2018 |
4191 |
365.88 |
| Aug 24 2018 |
4586 |
392.79 |
| Aug 24 2018 |
2750 |
359.49 |
| Aug 24 2018 |
2938 |
383.42 |
| Aug 24 2018 |
4155 |
365.88 |
| Aug 17 2018 |
2784 |
359.49 |
| Aug 17 2018 |
4586 |
392.79 |
| Aug 17 2018 |
2925 |
383.42 |
| Aug 17 2018 |
4178 |
365.88 |
| Aug 10 2018 |
2783 |
359.49 |
| Aug 10 2018 |
2930 |
383.42 |
| Aug 10 2018 |
4649 |
392.79 |
| Aug 10 2018 |
4256 |
365.88 |
| Aug 03 2018 |
2958 |
383.42 |
| Aug 03 2018 |
2816 |
359.49 |
| Aug 03 2018 |
4746 |
392.79 |
| Aug 03 2018 |
4343 |
365.88 |
| Jul 27 2018 |
2987 |
383.42 |
| Jul 27 2018 |
2803 |
359.49 |
| Jul 27 2018 |
4773 |
392.79 |
| Jul 27 2018 |
4358 |
365.88 |
| Jul 20 2018 |
2867 |
359.49 |
| Jul 20 2018 |
3042 |
383.42 |
| Jul 20 2018 |
4744 |
392.79 |
| Jul 20 2018 |
4422 |
365.88 |
| Jul 13 2018 |
3841 |
380.58 |
| Jul 13 2018 |
3088 |
383.42 |
| Jul 13 2018 |
2717 |
359.49 |
| Jul 13 2018 |
4295 |
365.88 |
| Jul 06 2018 |
2597 |
359.49 |
| Jul 06 2018 |
3644 |
380.58 |
| Jul 06 2018 |
3090 |
383.42 |
| Jul 06 2018 |
4076 |
365.88 |
| Jun 29 2018 |
3669 |
380.58 |
| Jun 29 2018 |
3081 |
383.42 |
| Jun 29 2018 |
2599 |
359.49 |
| Jun 29 2018 |
4116 |
365.88 |
| Jun 22 2018 |
3156 |
383.42 |
| Jun 22 2018 |
2727 |
359.49 |
| Jun 22 2018 |
3781 |
380.58 |
| Jun 22 2018 |
4247 |
365.88 |
| Jun 15 2018 |
3166 |
383.42 |
| Jun 15 2018 |
4273 |
386.13 |
| Jun 15 2018 |
5477 |
395.71 |
| Jun 15 2018 |
6522 |
388.53 |
| Jun 08 2018 |
5589 |
395.71 |
| Jun 08 2018 |
3225 |
383.42 |
| Jun 08 2018 |
4312 |
386.13 |
| Jun 08 2018 |
6608 |
388.53 |
| Jun 01 2018 |
3608 |
373.25 |
| Jun 01 2018 |
5622 |
395.71 |
| Jun 01 2018 |
3195 |
383.42 |
| Jun 01 2018 |
6066 |
380.74 |
| May 25 2018 |
3207 |
383.42 |
| May 25 2018 |
5711 |
395.71 |
| May 25 2018 |
3618 |
373.25 |
| May 25 2018 |
6145 |
380.74 |
| May 18 2018 |
3638 |
373.25 |
| May 18 2018 |
5382 |
373.25 |
| May 11 2018 |
3651 |
373.25 |
| May 11 2018 |
5444 |
373.25 |
| May 04 2018 |
3733 |
373.25 |
| May 04 2018 |
5550 |
373.25 |
| Apr 27 2018 |
3759 |
373.25 |
| Apr 27 2018 |
5549 |
373.25 |
| Apr 20 2018 |
6113 |
401.24 |
| Apr 20 2018 |
8705 |
401.24 |
| Apr 13 2018 |
6079 |
401.24 |
| Apr 13 2018 |
8710 |
401.24 |
| Apr 06 2018 |
6221 |
401.24 |
| Apr 06 2018 |
8781 |
401.24 |
| Mar 30 2018 |
6404 |
401.24 |
| Mar 30 2018 |
8928 |
401.24 |
| Jun 23 2017 |
1505 |
305.17 |
| Jun 23 2017 |
1909 |
305.17 |
| Jun 16 2017 |
1575 |
305.17 |
| Jun 16 2017 |
1949 |
305.17 |
| Jun 09 2017 |
1628 |
305.17 |
| Jun 09 2017 |
1798 |
305.17 |
| Jun 02 2017 |
2477 |
323.28 |
| Jun 02 2017 |
2969 |
323.28 |
| May 26 2017 |
4396 |
354.58 |
| May 26 2017 |
5321 |
354.58 |
| May 19 2017 |
4376 |
354.28 |
| May 19 2017 |
5322 |
354.28 |
| May 12 2017 |
4454 |
354.28 |
| May 12 2017 |
5370 |
354.28 |
| May 05 2017 |
4533 |
354.28 |
| May 05 2017 |
5445 |
354.28 |
| Apr 28 2017 |
4436 |
354.28 |
| Apr 28 2017 |
5438 |
354.28 |
| Apr 21 2017 |
4559 |
354.28 |
| Apr 21 2017 |
5508 |
354.28 |
| Apr 14 2017 |
4616 |
354.28 |
| Apr 14 2017 |
5575 |
354.28 |
| Apr 07 2017 |
4687 |
354.28 |
| Apr 07 2017 |
5455 |
354.28 |
| Mar 31 2017 |
4829 |
354.28 |
| Mar 31 2017 |
5569 |
354.28 |
| Mar 24 2017 |
4754 |
354.28 |
| Mar 24 2017 |
5521 |
354.28 |
| Mar 17 2017 |
4811 |
354.28 |
| Mar 17 2017 |
5554 |
354.28 |
| Mar 10 2017 |
4847 |
354.28 |
| Mar 10 2017 |
5611 |
354.28 |
| Mar 03 2017 |
4820 |
354.28 |
| Mar 03 2017 |
5633 |
354.28 |
| Feb 24 2017 |
4802 |
354.28 |
| Feb 24 2017 |
5665 |
354.28 |
| Feb 17 2017 |
4654 |
354.28 |
| Feb 17 2017 |
5684 |
354.28 |
| Feb 10 2017 |
4675 |
354.28 |
| Feb 10 2017 |
5701 |
354.28 |
| Feb 03 2017 |
4687 |
354.28 |
| Feb 03 2017 |
5724 |
354.28 |
| Jan 27 2017 |
4698 |
354.28 |
| Jan 27 2017 |
5733 |
354.28 |
| Jan 20 2017 |
4698 |
354.28 |
| Jan 20 2017 |
5741 |
354.28 |
| Jan 13 2017 |
4698 |
354.28 |
| Jan 13 2017 |
5745 |
354.28 |
| Jan 06 2017 |
4695 |
354.28 |
| Jan 06 2017 |
5732 |
354.28 |
| Dec 30 2016 |
4698 |
354.28 |
| Dec 30 2016 |
5733 |
354.28 |
| Dec 23 2016 |
4698 |
354.28 |
| Dec 23 2016 |
5733 |
354.28 |
| Dec 16 2016 |
4693 |
354.28 |
| Dec 16 2016 |
5729 |
354.28 |
| Dec 09 2016 |
4692 |
354.28 |
| Dec 09 2016 |
5729 |
354.28 |
| Dec 02 2016 |
4692 |
354.28 |
| Dec 02 2016 |
5729 |
354.28 |
| Nov 25 2016 |
4689 |
354.28 |
| Nov 25 2016 |
5725 |
354.28 |
| Nov 18 2016 |
4689 |
354.28 |
| Nov 18 2016 |
5725 |
354.28 |
| Nov 11 2016 |
4689 |
354.28 |
| Nov 11 2016 |
5725 |
354.28 |
| Nov 04 2016 |
4689 |
354.28 |
| Nov 04 2016 |
5725 |
354.28 |
| Oct 28 2016 |
4690 |
354.28 |
| Oct 28 2016 |
5731 |
354.28 |
| Oct 21 2016 |
4693 |
354.28 |
| Oct 21 2016 |
5739 |
354.28 |
| Oct 14 2016 |
4720 |
354.28 |
| Oct 14 2016 |
5772 |
354.28 |
| Oct 07 2016 |
4722 |
354.28 |
| Oct 07 2016 |
5777 |
354.28 |
| Sep 30 2016 |
4729 |
354.28 |
| Sep 30 2016 |
5781 |
354.28 |
| Sep 23 2016 |
4731 |
354.28 |
| Sep 23 2016 |
5750 |
354.28 |
| Sep 16 2016 |
4762 |
354.28 |
| Sep 16 2016 |
5767 |
354.28 |
| Sep 09 2016 |
4827 |
354.28 |
| Sep 09 2016 |
5794 |
354.28 |
| Sep 02 2016 |
4909 |
354.28 |
| Sep 02 2016 |
5877 |
354.28 |
| Aug 26 2016 |
4931 |
354.28 |
| Aug 26 2016 |
5567 |
354.28 |
| Aug 19 2016 |
4958 |
354.28 |
| Aug 19 2016 |
5595 |
354.28 |
| Aug 12 2016 |
5011 |
354.28 |
| Aug 12 2016 |
6485 |
354.28 |
| Aug 05 2016 |
5053 |
354.28 |
| Aug 05 2016 |
1260 |
299.43 |
| Aug 05 2016 |
5562 |
343.31 |
| Jul 29 2016 |
1220 |
299.43 |
| Jul 29 2016 |
5084 |
354.28 |
| Jul 29 2016 |
5580 |
343.31 |
| Jul 22 2016 |
1272 |
299.43 |
| Jul 22 2016 |
5187 |
354.28 |
| Jul 22 2016 |
5687 |
343.31 |
| Jun 22 2016 |
1351 |
299.43 |
| Jun 22 2016 |
12253 |
423.27 |
| Jun 22 2016 |
8233 |
361.35 |
| Jun 15 2016 |
1783 |
309.86 |
| Jun 15 2016 |
12302 |
423.27 |
| Jun 15 2016 |
3212 |
340.73 |
| Jun 15 2016 |
6716 |
345.93 |
| Jun 08 2016 |
12384 |
423.27 |
| Jun 08 2016 |
3244 |
340.73 |
| Jun 08 2016 |
1752 |
309.86 |
| Jun 08 2016 |
6760 |
345.93 |
| Jun 01 2016 |
3407 |
340.73 |
| Jun 01 2016 |
12474 |
423.27 |
| Jun 01 2016 |
1783 |
309.86 |
| Jun 01 2016 |
7021 |
345.93 |
| May 25 2016 |
9581 |
396.76 |
| May 25 2016 |
3383 |
340.73 |
| May 25 2016 |
1798 |
309.86 |
| May 25 2016 |
7519 |
350.8 |
| May 18 2016 |
3389 |
340.73 |
| May 18 2016 |
9660 |
396.76 |
| May 18 2016 |
1819 |
309.86 |
| May 18 2016 |
7549 |
350.8 |
| May 11 2016 |
1803 |
309.86 |
| May 11 2016 |
9627 |
396.76 |
| May 11 2016 |
3332 |
340.73 |
| May 11 2016 |
7533 |
350.8 |
| May 04 2016 |
3371 |
340.73 |
| May 04 2016 |
9579 |
396.76 |
| May 04 2016 |
1807 |
309.86 |
| May 04 2016 |
7519 |
350.8 |
| Apr 27 2016 |
9795 |
396.76 |
| Apr 27 2016 |
3481 |
340.73 |
| Apr 27 2016 |
1910 |
309.86 |
| Apr 27 2016 |
7683 |
350.8 |
| Apr 20 2016 |
1930 |
309.86 |
| Apr 20 2016 |
3552 |
340.73 |
| Apr 20 2016 |
8425 |
382.93 |
| Apr 20 2016 |
6449 |
337.2 |
| Apr 13 2016 |
8360 |
382.93 |
| Apr 13 2016 |
3598 |
340.73 |
| Apr 13 2016 |
2016 |
309.86 |
| Apr 13 2016 |
6474 |
337.2 |
| Apr 06 2016 |
2073 |
309.86 |
| Apr 06 2016 |
8334 |
382.93 |
| Apr 06 2016 |
3654 |
340.73 |
| Apr 06 2016 |
6519 |
337.2 |
| Mar 30 2016 |
2064 |
309.86 |
| Mar 30 2016 |
8264 |
382.93 |
| Mar 30 2016 |
3561 |
340.73 |
| Mar 30 2016 |
6458 |
337.2 |
| Mar 23 2016 |
3667 |
340.73 |
| Mar 23 2016 |
6173 |
360.43 |
| Mar 23 2016 |
2130 |
309.86 |
| Mar 23 2016 |
5178 |
321.73 |
| Mar 16 2016 |
3659 |
340.73 |
| Mar 16 2016 |
6074 |
360.43 |
| Mar 16 2016 |
2160 |
309.86 |
| Mar 16 2016 |
5126 |
321.73 |
| Mar 09 2016 |
3691 |
340.73 |
| Mar 09 2016 |
6074 |
360.43 |
| Mar 09 2016 |
2191 |
309.86 |
| Mar 09 2016 |
5137 |
321.73 |
| Mar 02 2016 |
4690 |
351.16 |
| Mar 02 2016 |
3703 |
340.73 |
| Mar 02 2016 |
6081 |
360.43 |
| Mar 02 2016 |
5114 |
321.73 |
| Feb 24 2016 |
3674 |
340.73 |
| Feb 24 2016 |
6051 |
360.43 |
| Feb 24 2016 |
4731 |
351.16 |
| Feb 24 2016 |
5114 |
321.73 |
| Feb 17 2016 |
6079 |
360.43 |
| Feb 17 2016 |
3690 |
340.73 |
| Feb 17 2016 |
4798 |
351.16 |
| Feb 17 2016 |
5170 |
321.73 |
| Feb 10 2016 |
4803 |
351.16 |
| Feb 10 2016 |
3714 |
340.73 |
| Feb 10 2016 |
6106 |
360.43 |
| Feb 10 2016 |
5205 |
321.73 |
| Feb 03 2016 |
6122 |
360.43 |
| Feb 03 2016 |
3712 |
340.73 |
| Feb 03 2016 |
4828 |
351.16 |
| Feb 03 2016 |
5231 |
321.73 |
| Jan 27 2016 |
6130 |
360.43 |
| Jan 27 2016 |
3712 |
340.73 |
| Jan 27 2016 |
4847 |
351.16 |
| Jan 27 2016 |
5234 |
321.73 |
| Jan 20 2016 |
6154 |
360.43 |
| Jan 20 2016 |
3713 |
340.73 |
| Jan 20 2016 |
4848 |
351.16 |
| Jan 20 2016 |
5240 |
321.73 |
| Jan 13 2016 |
4851 |
351.16 |
| Jan 13 2016 |
6160 |
360.43 |
| Jan 13 2016 |
3713 |
340.73 |
| Jan 13 2016 |
5249 |
321.73 |
| Jan 06 2016 |
3713 |
340.73 |
| Jan 06 2016 |
6168 |
360.43 |
| Jan 06 2016 |
4851 |
351.16 |
| Jan 06 2016 |
5251 |
321.73 |
| Dec 30 2015 |
6168 |
360.43 |
| Dec 30 2015 |
3713 |
340.73 |
| Dec 30 2015 |
4851 |
351.16 |
| Dec 30 2015 |
5250 |
321.73 |
| Dec 23 2015 |
6168 |
360.43 |
| Dec 23 2015 |
3713 |
340.73 |
| Dec 23 2015 |
4851 |
351.16 |
| Dec 23 2015 |
5250 |
321.73 |
| Dec 16 2015 |
3713 |
340.73 |
| Dec 16 2015 |
6168 |
360.43 |
| Dec 16 2015 |
4851 |
351.16 |
| Dec 16 2015 |
5250 |
321.73 |
| Dec 09 2015 |
3713 |
340.73 |
| Dec 09 2015 |
6172 |
360.43 |
| Dec 09 2015 |
4851 |
351.16 |
| Dec 09 2015 |
5251 |
321.73 |
| Dec 02 2015 |
6173 |
360.43 |
| Dec 02 2015 |
3713 |
340.73 |
| Dec 02 2015 |
4851 |
351.16 |
| Dec 02 2015 |
5253 |
321.73 |
| Nov 25 2015 |
4851 |
351.16 |
| Nov 25 2015 |
6173 |
360.43 |
| Nov 25 2015 |
3713 |
340.73 |
| Nov 25 2015 |
5253 |
321.73 |
| Nov 18 2015 |
3713 |
340.73 |
| Nov 18 2015 |
6173 |
360.43 |
| Nov 18 2015 |
4851 |
351.16 |
| Nov 18 2015 |
5253 |
321.73 |
| Nov 11 2015 |
3713 |
340.73 |
| Nov 11 2015 |
6173 |
360.43 |
| Nov 11 2015 |
4845 |
351.16 |
| Nov 11 2015 |
5252 |
321.73 |
| Nov 04 2015 |
4845 |
351.16 |
| Nov 04 2015 |
3713 |
340.73 |
| Nov 04 2015 |
6173 |
360.43 |
| Nov 04 2015 |
5252 |
321.73 |
| Oct 28 2015 |
6165 |
360.43 |
| Oct 28 2015 |
3705 |
340.73 |
| Oct 28 2015 |
4846 |
351.16 |
| Oct 28 2015 |
5244 |
321.73 |
| Oct 21 2015 |
4845 |
351.16 |
| Oct 21 2015 |
3702 |
340.73 |
| Oct 21 2015 |
6175 |
360.43 |
| Oct 21 2015 |
5248 |
321.73 |
| Oct 14 2015 |
4848 |
351.16 |
| Oct 14 2015 |
6177 |
360.43 |
| Oct 14 2015 |
3702 |
340.73 |
| Oct 14 2015 |
5248 |
321.73 |
| Oct 07 2015 |
6177 |
360.43 |
| Oct 07 2015 |
3702 |
340.73 |
| Oct 07 2015 |
4853 |
351.16 |
| Oct 07 2015 |
5249 |
321.73 |
| Sep 30 2015 |
6181 |
360.43 |
| Sep 30 2015 |
3710 |
340.73 |
| Sep 30 2015 |
4859 |
351.16 |
| Sep 30 2015 |
5257 |
321.73 |
| Sep 23 2015 |
3734 |
340.73 |
| Sep 23 2015 |
6191 |
360.43 |
| Sep 23 2015 |
4865 |
351.16 |
| Sep 23 2015 |
5289 |
321.73 |
| Sep 16 2015 |
4830 |
351.16 |
| Sep 16 2015 |
6201 |
360.43 |
| Sep 16 2015 |
3728 |
340.73 |
| Sep 16 2015 |
5291 |
321.73 |
| Sep 09 2015 |
3719 |
340.73 |
| Sep 09 2015 |
6231 |
360.43 |
| Sep 09 2015 |
4829 |
351.16 |
| Sep 09 2015 |
5306 |
321.73 |
| Sep 02 2015 |
3660 |
340.73 |
| Sep 02 2015 |
6202 |
360.43 |
| Sep 02 2015 |
4881 |
351.16 |
| Sep 02 2015 |
5274 |
321.73 |
| Aug 26 2015 |
4975 |
351.16 |
| Aug 26 2015 |
6320 |
360.43 |
| Aug 26 2015 |
3781 |
340.73 |
| Aug 26 2015 |
5364 |
321.73 |
| Aug 19 2015 |
6333 |
360.43 |
| Aug 19 2015 |
3753 |
340.73 |
| Aug 19 2015 |
5153 |
351.16 |
| Aug 19 2015 |
5463 |
321.73 |
| Aug 12 2015 |
6387 |
360.43 |
| Aug 12 2015 |
3782 |
340.73 |
| Aug 12 2015 |
5126 |
351.16 |
| Aug 12 2015 |
5477 |
321.73 |
| Aug 05 2015 |
6386 |
360.43 |
| Aug 05 2015 |
3808 |
340.73 |
| Aug 05 2015 |
6440 |
365.71 |
| Aug 05 2015 |
6714 |
335.26 |
| Jul 29 2015 |
6428 |
365.71 |
| Jul 29 2015 |
6503 |
360.43 |
| Jul 29 2015 |
3751 |
340.73 |
| Jul 29 2015 |
6798 |
335.26 |
| Jul 22 2015 |
6460 |
360.43 |
| Jul 22 2015 |
3761 |
340.73 |
| Jul 22 2015 |
6420 |
365.71 |
| Jul 22 2015 |
6767 |
335.26 |
| Jul 15 2015 |
6565 |
360.43 |
| Jul 15 2015 |
3872 |
340.73 |
| Jul 15 2015 |
6608 |
365.71 |
| Jul 15 2015 |
6895 |
335.26 |
| Jul 08 2015 |
3934 |
340.73 |
| Jul 08 2015 |
6580 |
360.43 |
| Jul 08 2015 |
6635 |
365.71 |
| Jul 08 2015 |
7013 |
335.26 |
| Jul 01 2015 |
4958 |
339.48 |
| Jul 01 2015 |
3970 |
340.73 |
| Jul 01 2015 |
6685 |
365.71 |
| Jul 01 2015 |
7060 |
335.26 |
| Jun 24 2015 |
3954 |
340.73 |
| Jun 24 2015 |
5052 |
339.48 |
| Jun 24 2015 |
6711 |
365.71 |
| Jun 24 2015 |
7138 |
335.26 |
| Jun 17 2015 |
5084 |
339.48 |
| Jun 17 2015 |
7782 |
377.06 |
| Jun 17 2015 |
8957 |
351.51 |
| Jun 10 2015 |
6715 |
365.51 |
| Jun 10 2015 |
5779 |
380.22 |
| Jun 10 2015 |
4635 |
333.36 |
| Jun 10 2015 |
7415 |
338 |
| Jun 03 2015 |
3817 |
321.06 |
| Jun 03 2015 |
5749 |
380.22 |
| Jun 03 2015 |
6849 |
365.51 |
| Jun 03 2015 |
6585 |
328.45 |
| May 27 2015 |
5678 |
380.22 |
| May 27 2015 |
3820 |
321.06 |
| May 27 2015 |
5753 |
353.41 |
| May 27 2015 |
6570 |
328.45 |
| May 20 2015 |
5830 |
353.41 |
| May 20 2015 |
5671 |
380.22 |
| May 20 2015 |
3858 |
321.06 |
| May 20 2015 |
6652 |
328.45 |
| May 13 2015 |
3847 |
321.06 |
| May 13 2015 |
5697 |
380.22 |
| May 13 2015 |
5867 |
353.41 |
| May 13 2015 |
6681 |
328.45 |
| May 06 2015 |
5362 |
380.22 |
| May 06 2015 |
5770 |
353.41 |
| May 06 2015 |
3714 |
321.06 |
| May 06 2015 |
6497 |
328.45 |
| Apr 29 2015 |
2850 |
303.95 |
| Apr 29 2015 |
5527 |
380.22 |
| Apr 29 2015 |
5856 |
353.41 |
| Apr 29 2015 |
6216 |
324.7 |
| Apr 22 2015 |
5902 |
353.41 |
| Apr 22 2015 |
4759 |
334.44 |
| Apr 22 2015 |
5610 |
380.22 |
| Apr 22 2015 |
6229 |
324.7 |
| Apr 15 2015 |
5553 |
380.22 |
| Apr 15 2015 |
4772 |
334.44 |
| Apr 15 2015 |
5915 |
353.41 |
| Apr 15 2015 |
6281 |
324.7 |
| Apr 08 2015 |
5928 |
353.41 |
| Apr 08 2015 |
4867 |
334.44 |
| Apr 08 2015 |
5561 |
380.22 |
| Apr 08 2015 |
6331 |
324.7 |
| Apr 01 2015 |
5530 |
380.22 |
| Apr 01 2015 |
4954 |
334.44 |
| Apr 01 2015 |
5989 |
353.41 |
| Apr 01 2015 |
6439 |
324.7 |
| Mar 25 2015 |
5935 |
348.28 |
| Mar 25 2015 |
5738 |
353.41 |
| Mar 25 2015 |
5516 |
380.22 |
| Mar 25 2015 |
7781 |
339.52 |
| Mar 18 2015 |
5875 |
348.28 |
| Mar 18 2015 |
5346 |
380.22 |
| Mar 18 2015 |
6799 |
368.27 |
| Mar 18 2015 |
7097 |
333.89 |
| Mar 11 2015 |
6957 |
368.27 |
| Mar 11 2015 |
5928 |
348.28 |
| Mar 11 2015 |
5523 |
380.22 |
| Mar 11 2015 |
7379 |
333.89 |
| Mar 04 2015 |
5606 |
380.22 |
| Mar 04 2015 |
6039 |
348.28 |
| Mar 04 2015 |
7077 |
368.27 |
| Mar 04 2015 |
7457 |
333.89 |
| Feb 25 2015 |
7132 |
368.27 |
| Feb 25 2015 |
5549 |
380.22 |
| Feb 25 2015 |
6029 |
348.28 |
| Feb 25 2015 |
7474 |
333.89 |
| Feb 18 2015 |
7210 |
368.27 |
| Feb 18 2015 |
5581 |
380.22 |
| Feb 18 2015 |
6063 |
348.28 |
| Feb 18 2015 |
7554 |
333.89 |
| Feb 11 2015 |
7236 |
368.27 |
| Feb 11 2015 |
6072 |
348.28 |
| Feb 11 2015 |
5611 |
380.22 |
| Feb 11 2015 |
7576 |
333.89 |
| Feb 04 2015 |
6075 |
348.28 |
| Feb 04 2015 |
5615 |
380.22 |
| Feb 04 2015 |
7267 |
368.27 |
| Feb 04 2015 |
7593 |
333.89 |
| Jan 28 2015 |
5615 |
380.22 |
| Jan 28 2015 |
6089 |
348.28 |
| Jan 28 2015 |
7258 |
368.27 |
| Jan 28 2015 |
7619 |
333.89 |
| Jan 21 2015 |
5621 |
380.22 |
| Jan 21 2015 |
6100 |
348.28 |
| Jan 21 2015 |
7269 |
368.27 |
| Jan 21 2015 |
7643 |
333.89 |
| Jan 14 2015 |
7279 |
368.27 |
| Jan 14 2015 |
5621 |
380.22 |
| Jan 14 2015 |
6117 |
348.28 |
| Jan 14 2015 |
7653 |
333.89 |
| Jan 07 2015 |
7279 |
368.27 |
| Jan 07 2015 |
6109 |
348.28 |
| Jan 07 2015 |
5621 |
380.22 |
| Jan 07 2015 |
7648 |
333.89 |
| Dec 31 2014 |
6108 |
348.28 |
| Dec 31 2014 |
7279 |
368.27 |
| Dec 31 2014 |
5628 |
380.22 |
| Dec 31 2014 |
7647 |
333.89 |
| Dec 24 2014 |
7279 |
368.27 |
| Dec 24 2014 |
6108 |
348.28 |
| Dec 24 2014 |
5628 |
380.22 |
| Dec 24 2014 |
7647 |
333.89 |
| Dec 17 2014 |
5628 |
380.22 |
| Dec 17 2014 |
6108 |
348.28 |
| Dec 17 2014 |
7279 |
368.27 |
| Dec 17 2014 |
7648 |
333.89 |
| Dec 10 2014 |
5628 |
380.22 |
| Dec 10 2014 |
6108 |
348.28 |
| Dec 10 2014 |
7279 |
368.27 |
| Dec 10 2014 |
7648 |
333.89 |
| Dec 03 2014 |
5629 |
380.22 |
| Dec 03 2014 |
6108 |
348.28 |
| Dec 03 2014 |
7279 |
368.27 |
| Dec 03 2014 |
7648 |
333.89 |
| Nov 26 2014 |
7279 |
368.27 |
| Nov 26 2014 |
6108 |
348.28 |
| Nov 26 2014 |
5629 |
380.22 |
| Nov 26 2014 |
7648 |
333.89 |
| Nov 19 2014 |
5629 |
380.22 |
| Nov 19 2014 |
6108 |
348.28 |
| Nov 19 2014 |
7279 |
368.27 |
| Nov 19 2014 |
7648 |
333.89 |
| Nov 12 2014 |
6108 |
348.28 |
| Nov 12 2014 |
5629 |
380.22 |
| Nov 12 2014 |
7279 |
368.27 |
| Nov 12 2014 |
7648 |
333.89 |
| Nov 05 2014 |
7279 |
368.27 |
| Nov 05 2014 |
5629 |
380.22 |
| Nov 05 2014 |
6108 |
348.28 |
| Nov 05 2014 |
7648 |
333.89 |
| Oct 29 2014 |
7278 |
368.27 |
| Oct 29 2014 |
6108 |
348.28 |
| Oct 29 2014 |
5629 |
380.22 |
| Oct 29 2014 |
7648 |
333.89 |
| Oct 22 2014 |
5628 |
380.22 |
| Oct 22 2014 |
6087 |
348.28 |
| Oct 22 2014 |
7275 |
368.27 |
| Oct 22 2014 |
7660 |
333.89 |
| Oct 15 2014 |
7251 |
368.27 |
| Oct 15 2014 |
6083 |
348.28 |
| Oct 15 2014 |
5625 |
380.22 |
| Oct 15 2014 |
7655 |
333.89 |
| Oct 08 2014 |
7252 |
368.27 |
| Oct 08 2014 |
6081 |
348.28 |
| Oct 08 2014 |
5623 |
380.22 |
| Oct 08 2014 |
7658 |
333.89 |
| Oct 01 2014 |
6088 |
348.28 |
| Oct 01 2014 |
5627 |
380.22 |
| Oct 01 2014 |
7255 |
368.27 |
| Oct 01 2014 |
7665 |
333.89 |
| Sep 24 2014 |
5603 |
380.22 |
| Sep 24 2014 |
6111 |
348.28 |
| Sep 24 2014 |
7283 |
368.27 |
| Sep 24 2014 |
7651 |
333.89 |
| Sep 17 2014 |
7255 |
368.27 |
| Sep 17 2014 |
5582 |
380.22 |
| Sep 17 2014 |
6136 |
348.28 |
| Sep 17 2014 |
7663 |
333.89 |
| Sep 10 2014 |
5585 |
380.22 |
| Sep 10 2014 |
6065 |
348.28 |
| Sep 10 2014 |
7267 |
368.27 |
| Sep 10 2014 |
7650 |
333.89 |
| Sep 03 2014 |
5590 |
380.22 |
| Sep 03 2014 |
6091 |
348.28 |
| Sep 03 2014 |
7272 |
368.27 |
| Sep 03 2014 |
7679 |
333.89 |
| Aug 27 2014 |
6152 |
348.28 |
| Aug 27 2014 |
5481 |
380.22 |
| Aug 27 2014 |
7198 |
368.27 |
| Aug 27 2014 |
7667 |
333.89 |
| Aug 20 2014 |
7179 |
368.27 |
| Aug 20 2014 |
6134 |
348.28 |
| Aug 20 2014 |
5470 |
380.22 |
| Aug 20 2014 |
7684 |
333.89 |
| Aug 13 2014 |
5504 |
380.22 |
| Aug 13 2014 |
6583 |
353.63 |
| Aug 13 2014 |
7170 |
368.27 |
| Aug 13 2014 |
7736 |
333.89 |
| Aug 06 2014 |
5485 |
380.22 |
| Aug 06 2014 |
6608 |
353.63 |
| Aug 06 2014 |
8134 |
377.36 |
| Aug 06 2014 |
7745 |
333.89 |
| Jul 30 2014 |
8158 |
377.36 |
| Jul 30 2014 |
6619 |
353.63 |
| Jul 30 2014 |
5571 |
380.22 |
| Jul 30 2014 |
7818 |
333.89 |
| Jul 23 2014 |
6582 |
353.63 |
| Jul 23 2014 |
5438 |
380.22 |
| Jul 23 2014 |
8148 |
377.36 |
| Jul 23 2014 |
7839 |
333.89 |
| Jul 16 2014 |
6588 |
353.63 |
| Jul 16 2014 |
5546 |
380.22 |
| Jul 16 2014 |
8228 |
377.36 |
| Jul 16 2014 |
7809 |
333.89 |
| Jul 09 2014 |
5423 |
380.22 |
| Jul 09 2014 |
6688 |
353.63 |
| Jul 09 2014 |
8239 |
377.36 |
| Jul 09 2014 |
7799 |
333.89 |
| Jul 02 2014 |
6742 |
353.63 |
| Jul 02 2014 |
5574 |
380.22 |
| Jul 02 2014 |
6664 |
359.64 |
| Jul 02 2014 |
7917 |
333.89 |
| Jun 25 2014 |
5430 |
380.22 |
| Jun 25 2014 |
6829 |
353.63 |
| Jun 25 2014 |
6716 |
359.64 |
| Jun 25 2014 |
7862 |
333.89 |
| Jun 18 2014 |
5413 |
380.22 |
| Jun 18 2014 |
6908 |
353.63 |
| Jun 18 2014 |
6746 |
359.64 |
| Jun 18 2014 |
7917 |
333.89 |
| Jun 11 2014 |
8640 |
379.3 |
| Jun 11 2014 |
7275 |
357.62 |
| Jun 11 2014 |
9043 |
343.77 |
| Jun 04 2014 |
7419 |
357.62 |
| Jun 04 2014 |
9794 |
390 |
| Jun 04 2014 |
9781 |
349.72 |
| May 28 2014 |
7842 |
362.3 |
| May 28 2014 |
9141 |
383.66 |
| May 28 2014 |
10518 |
355.65 |
| May 21 2014 |
9954 |
391.58 |
| May 21 2014 |
8465 |
367.59 |
| May 21 2014 |
10569 |
355.65 |
| May 14 2014 |
10034 |
391.58 |
| May 14 2014 |
8359 |
365.67 |
| May 14 2014 |
10631 |
355.65 |
| May 07 2014 |
8245 |
365.67 |
| May 07 2014 |
9741 |
391.58 |
| May 07 2014 |
10518 |
355.65 |
| Apr 30 2014 |
9000 |
380.53 |
| Apr 30 2014 |
8550 |
365.67 |
| Apr 30 2014 |
10811 |
355.65 |
| Apr 23 2014 |
9224 |
380.53 |
| Apr 23 2014 |
8245 |
361.09 |
| Apr 23 2014 |
10950 |
355.65 |
| Apr 16 2014 |
8219 |
361.09 |
| Apr 16 2014 |
9264 |
380.53 |
| Apr 16 2014 |
10892 |
355.65 |
| Apr 09 2014 |
8290 |
360.92 |
| Apr 09 2014 |
9602 |
380.53 |
| Apr 09 2014 |
11077 |
355.65 |
| Apr 02 2014 |
9634 |
380.53 |
| Apr 02 2014 |
8378 |
360.92 |
| Apr 02 2014 |
10837 |
355.65 |
| Mar 26 2014 |
8572 |
360.92 |
| Mar 26 2014 |
9666 |
382.72 |
| Mar 26 2014 |
10900 |
355.65 |
| Mar 19 2014 |
8638 |
360.92 |
| Mar 19 2014 |
8797 |
373.99 |
| Mar 19 2014 |
10920 |
355.54 |
| Mar 12 2014 |
8674 |
360.92 |
| Mar 12 2014 |
8831 |
373.99 |
| Mar 12 2014 |
11027 |
355.54 |
| Mar 05 2014 |
8731 |
373.99 |
| Mar 05 2014 |
8680 |
360.92 |
| Mar 05 2014 |
10975 |
355.54 |
| Feb 26 2014 |
8700 |
360.92 |
| Feb 26 2014 |
8736 |
373.99 |
| Feb 26 2014 |
10997 |
355.54 |
| Feb 19 2014 |
8735 |
360.92 |
| Feb 19 2014 |
8768 |
373.99 |
| Feb 19 2014 |
11041 |
355.54 |
| Feb 12 2014 |
8756 |
373.99 |
| Feb 12 2014 |
8751 |
360.92 |
| Feb 12 2014 |
11052 |
355.54 |
| Feb 05 2014 |
8845 |
360.92 |
| Feb 05 2014 |
8796 |
373.99 |
| Feb 05 2014 |
11121 |
355.54 |
| Jan 29 2014 |
8912 |
360.92 |
| Jan 29 2014 |
8754 |
373.99 |
| Jan 29 2014 |
11163 |
355.54 |
| Jan 22 2014 |
8899 |
360.92 |
| Jan 22 2014 |
8728 |
373.99 |
| Jan 22 2014 |
11132 |
355.54 |
| Jan 15 2014 |
8929 |
360.92 |
| Jan 15 2014 |
8736 |
373.99 |
| Jan 15 2014 |
11163 |
355.54 |
| Jan 08 2014 |
8942 |
360.92 |
| Jan 08 2014 |
8700 |
373.99 |
| Jan 08 2014 |
11161 |
355.54 |
| Jan 01 2014 |
8942 |
360.92 |
| Jan 01 2014 |
8700 |
373.99 |
| Jan 01 2014 |
11162 |
355.54 |
| Dec 25 2013 |
8700 |
373.99 |
| Dec 25 2013 |
8942 |
360.92 |
| Dec 25 2013 |
11163 |
355.54 |
| Dec 18 2013 |
8942 |
360.92 |
| Dec 18 2013 |
8700 |
373.99 |
| Dec 18 2013 |
11163 |
355.54 |
| Dec 11 2013 |
8942 |
360.92 |
| Dec 11 2013 |
8700 |
373.99 |
| Dec 11 2013 |
11163 |
355.54 |
| Dec 04 2013 |
8701 |
373.99 |
| Dec 04 2013 |
8942 |
360.92 |
| Dec 04 2013 |
11164 |
355.54 |
| Nov 27 2013 |
8701 |
373.99 |
| Nov 27 2013 |
8942 |
360.92 |
| Nov 27 2013 |
11164 |
355.54 |
| Nov 20 2013 |
8942 |
360.92 |
| Nov 20 2013 |
8701 |
373.99 |
| Nov 20 2013 |
11165 |
355.54 |
| Nov 13 2013 |
8701 |
373.99 |
| Nov 13 2013 |
8942 |
360.92 |
| Nov 13 2013 |
11165 |
355.54 |
| Nov 06 2013 |
8701 |
373.99 |
| Nov 06 2013 |
8942 |
360.92 |
| Nov 06 2013 |
11165 |
355.54 |
| Oct 30 2013 |
8941 |
360.92 |
| Oct 30 2013 |
8701 |
373.99 |
| Oct 30 2013 |
11165 |
355.54 |
| Oct 23 2013 |
8941 |
360.92 |
| Oct 23 2013 |
10099 |
388.98 |
| Oct 23 2013 |
11798 |
360.98 |
| Oct 16 2013 |
10132 |
388.98 |
| Oct 16 2013 |
8922 |
360.92 |
| Oct 16 2013 |
11798 |
360.98 |
| Oct 09 2013 |
8915 |
360.92 |
| Oct 09 2013 |
10043 |
388.98 |
| Oct 09 2013 |
11748 |
360.98 |
| Oct 02 2013 |
8912 |
360.92 |
| Oct 02 2013 |
10052 |
388.98 |
| Oct 02 2013 |
11751 |
360.98 |
| Sep 25 2013 |
8854 |
360.92 |
| Sep 25 2013 |
10022 |
388.98 |
| Sep 25 2013 |
11714 |
360.98 |
| Sep 18 2013 |
9946 |
388.98 |
| Sep 18 2013 |
8826 |
360.92 |
| Sep 18 2013 |
11626 |
360.98 |
| Sep 11 2013 |
8797 |
360.92 |
| Sep 11 2013 |
9946 |
388.98 |
| Sep 11 2013 |
11558 |
360.98 |
| Sep 04 2013 |
9253 |
365.79 |
| Sep 04 2013 |
10060 |
388.98 |
| Sep 04 2013 |
11907 |
363.56 |
| Aug 28 2013 |
10053 |
388.98 |
| Aug 28 2013 |
9266 |
365.79 |
| Aug 28 2013 |
11893 |
363.56 |
| Aug 21 2013 |
9316 |
365.79 |
| Aug 21 2013 |
10093 |
388.98 |
| Aug 21 2013 |
11971 |
363.56 |
| Aug 14 2013 |
9355 |
365.79 |
| Aug 14 2013 |
10142 |
388.98 |
| Aug 14 2013 |
11698 |
363.56 |
| Aug 07 2013 |
9515 |
365.79 |
| Aug 07 2013 |
10163 |
388.98 |
| Aug 07 2013 |
11823 |
363.56 |
| Jul 31 2013 |
9601 |
365.79 |
| Jul 31 2013 |
10326 |
388.98 |
| Jul 31 2013 |
11915 |
363.56 |
| Jul 24 2013 |
9705 |
365.79 |
| Jul 24 2013 |
10260 |
388.98 |
| Jul 24 2013 |
11977 |
363.56 |
| Jul 17 2013 |
9756 |
365.79 |
| Jul 17 2013 |
10288 |
388.98 |
| Jul 17 2013 |
12001 |
363.56 |
| Jul 10 2013 |
10330 |
388.98 |
| Jul 10 2013 |
9876 |
365.79 |
| Jul 10 2013 |
12134 |
363.56 |
| Jul 03 2013 |
9958 |
365.79 |
| Jul 03 2013 |
10335 |
388.98 |
| Jul 03 2013 |
12118 |
363.56 |
| Jun 26 2013 |
10176 |
365.79 |
| Jun 26 2013 |
10320 |
388.98 |
| Jun 26 2013 |
12263 |
363.56 |
| Jun 19 2013 |
10455 |
388.98 |
| Jun 19 2013 |
11680 |
380.01 |
| Jun 19 2013 |
13000 |
369.36 |
| Jun 12 2013 |
10523 |
388.98 |
| Jun 12 2013 |
11746 |
380.01 |
| Jun 12 2013 |
13191 |
369.36 |
| Jun 05 2013 |
12215 |
385.9 |
| Jun 05 2013 |
11077 |
395.6 |
| Jun 05 2013 |
14829 |
382.31 |
| May 29 2013 |
8382 |
367.97 |
| May 29 2013 |
12281 |
385.9 |
| May 29 2013 |
14844 |
382.31 |
| May 22 2013 |
8623 |
367.97 |
| May 22 2013 |
12454 |
385.9 |
| May 22 2013 |
15153 |
382.31 |
| May 15 2013 |
12520 |
385.9 |
| May 15 2013 |
8688 |
367.97 |
| May 15 2013 |
15163 |
382.31 |
| May 08 2013 |
12466 |
385.9 |
| May 08 2013 |
8706 |
367.97 |
| May 08 2013 |
15083 |
382.31 |
| May 01 2013 |
12605 |
385.9 |
| May 01 2013 |
15760 |
385.9 |
| Apr 24 2013 |
15261 |
411.43 |
| Apr 24 2013 |
19292 |
411.43 |
| Apr 17 2013 |
15263 |
411.43 |
| Apr 17 2013 |
19316 |
411.43 |
| Apr 10 2013 |
15048 |
411.43 |
| Apr 10 2013 |
19221 |
411.43 |
| Apr 03 2013 |
14965 |
411.43 |
| Apr 03 2013 |
19186 |
411.43 |
