| Jul 22 2021 |
9838 |
670.21 |
| Jul 22 2021 |
12525 |
670.21 |
| Jul 15 2021 |
10263 |
670.21 |
| Jul 15 2021 |
12657 |
670.21 |
| Jul 08 2021 |
10324 |
670.21 |
| Jul 08 2021 |
12847 |
670.21 |
| Jul 01 2021 |
10441 |
670.21 |
| Jul 01 2021 |
12879 |
670.21 |
| Jun 24 2021 |
10546 |
670.21 |
| Jun 24 2021 |
12843 |
670.21 |
| Jun 17 2021 |
10478 |
670.21 |
| Jun 17 2021 |
12794 |
670.21 |
| Jun 10 2021 |
10412 |
670.21 |
| Jun 10 2021 |
12340 |
670.21 |
| Jun 03 2021 |
11439 |
590.73 |
| May 27 2021 |
10412 |
670.21 |
| May 27 2021 |
6469 |
511.24 |
| May 27 2021 |
11476 |
590.73 |
| May 07 2021 |
25309 |
590.73 |
| Jul 24 2020 |
10002 |
670.21 |
| Jul 24 2020 |
15346 |
670.21 |
| Jul 17 2020 |
10590 |
670.21 |
| Jul 17 2020 |
16077 |
670.21 |
| Jul 10 2020 |
11050 |
670.21 |
| Jul 10 2020 |
17110 |
670.21 |
| Jul 03 2020 |
11338 |
670.21 |
| Jul 03 2020 |
17461 |
670.21 |
| Jun 26 2020 |
11795 |
670.21 |
| Jun 26 2020 |
18261 |
670.21 |
| Jun 19 2020 |
12137 |
670.21 |
| Jun 19 2020 |
18939 |
670.21 |
| Jun 12 2020 |
12827 |
670.21 |
| Jun 12 2020 |
19700 |
670.21 |
| Jun 05 2020 |
10867 |
511.24 |
| Jun 05 2020 |
13126 |
670.21 |
| Jun 05 2020 |
19187 |
590.73 |
| May 29 2020 |
11242 |
511.24 |
| May 29 2020 |
13509 |
670.21 |
| May 29 2020 |
19790 |
590.73 |
| May 22 2020 |
13848 |
670.21 |
| May 22 2020 |
11682 |
511.24 |
| May 22 2020 |
20350 |
590.73 |
| May 15 2020 |
11961 |
511.24 |
| May 15 2020 |
14578 |
670.21 |
| May 15 2020 |
20988 |
590.73 |
| May 08 2020 |
12238 |
511.24 |
| May 08 2020 |
15007 |
670.21 |
| May 08 2020 |
21527 |
590.73 |
| May 01 2020 |
15758 |
670.21 |
| May 01 2020 |
12838 |
511.24 |
| May 01 2020 |
22448 |
590.73 |
| Apr 24 2020 |
13291 |
511.24 |
| Apr 24 2020 |
16542 |
670.21 |
| Apr 24 2020 |
23990 |
590.73 |
| Apr 17 2020 |
17103 |
670.21 |
| Apr 17 2020 |
13384 |
511.24 |
| Apr 17 2020 |
24471 |
590.73 |
| Apr 10 2020 |
17715 |
670.21 |
| Apr 10 2020 |
13689 |
511.24 |
| Apr 10 2020 |
25075 |
590.73 |
| Apr 03 2020 |
13994 |
511.24 |
| Apr 03 2020 |
18425 |
670.21 |
| Apr 03 2020 |
25691 |
590.73 |
| Mar 27 2020 |
14350 |
511.24 |
| Mar 27 2020 |
19175 |
670.21 |
| Mar 27 2020 |
26367 |
590.73 |
| Mar 20 2020 |
14562 |
511.24 |
| Mar 20 2020 |
19575 |
670.21 |
| Mar 20 2020 |
26720 |
590.73 |
| Mar 13 2020 |
19966 |
670.21 |
| Mar 13 2020 |
14673 |
511.24 |
| Mar 13 2020 |
27090 |
590.73 |
| Mar 06 2020 |
14781 |
511.24 |
| Mar 06 2020 |
20417 |
670.21 |
| Mar 06 2020 |
27363 |
590.73 |
| Feb 28 2020 |
14758 |
511.24 |
| Feb 28 2020 |
20402 |
670.21 |
| Feb 28 2020 |
27353 |
590.73 |
| Feb 21 2020 |
20108 |
670.21 |
| Feb 21 2020 |
14610 |
511.24 |
| Feb 21 2020 |
27127 |
590.73 |
| Feb 14 2020 |
14659 |
511.24 |
| Feb 14 2020 |
20181 |
670.21 |
| Feb 14 2020 |
27184 |
590.73 |
| Feb 07 2020 |
14565 |
511.24 |
| Feb 07 2020 |
20089 |
670.21 |
| Feb 07 2020 |
27000 |
590.73 |
| Jan 31 2020 |
14603 |
511.24 |
| Jan 31 2020 |
20186 |
670.21 |
| Jan 31 2020 |
27058 |
590.73 |
| Jan 24 2020 |
20220 |
670.21 |
| Jan 24 2020 |
14637 |
511.24 |
| Jan 24 2020 |
27091 |
590.73 |
| Jan 17 2020 |
14497 |
511.24 |
| Jan 17 2020 |
20245 |
670.21 |
| Jan 17 2020 |
26958 |
590.73 |
| Jan 10 2020 |
14493 |
511.24 |
| Jan 10 2020 |
20245 |
670.21 |
| Jan 10 2020 |
26959 |
590.73 |
| Jan 03 2020 |
14502 |
511.24 |
| Jan 03 2020 |
20247 |
670.21 |
| Jan 03 2020 |
26968 |
590.73 |
| Dec 27 2019 |
14493 |
511.24 |
| Dec 27 2019 |
20247 |
670.21 |
| Dec 27 2019 |
26961 |
590.73 |
| Dec 20 2019 |
14493 |
511.24 |
| Dec 20 2019 |
20247 |
670.21 |
| Dec 20 2019 |
26961 |
590.73 |
| Dec 13 2019 |
14494 |
511.24 |
| Dec 13 2019 |
20248 |
670.21 |
| Dec 13 2019 |
26962 |
590.73 |
| Dec 06 2019 |
20248 |
670.21 |
| Dec 06 2019 |
14480 |
511.24 |
| Dec 06 2019 |
26951 |
590.73 |
| Nov 29 2019 |
14442 |
511.24 |
| Nov 29 2019 |
20248 |
670.21 |
| Nov 29 2019 |
26903 |
590.73 |
| Nov 22 2019 |
14442 |
511.24 |
| Nov 22 2019 |
20248 |
670.21 |
| Nov 22 2019 |
26903 |
590.73 |
| Nov 15 2019 |
20248 |
670.21 |
| Nov 15 2019 |
14443 |
511.24 |
| Nov 15 2019 |
26908 |
590.73 |
| Nov 08 2019 |
14452 |
511.24 |
| Nov 08 2019 |
20160 |
670.21 |
| Nov 08 2019 |
26806 |
590.73 |
| Nov 01 2019 |
19670 |
670.21 |
| Nov 01 2019 |
14443 |
511.24 |
| Nov 01 2019 |
26393 |
590.73 |
| Oct 25 2019 |
19670 |
670.21 |
| Oct 25 2019 |
14460 |
511.24 |
| Oct 25 2019 |
26414 |
590.73 |
| Oct 18 2019 |
14460 |
511.24 |
| Oct 18 2019 |
19775 |
670.21 |
| Oct 18 2019 |
26477 |
590.73 |
| Oct 11 2019 |
14465 |
511.24 |
| Oct 11 2019 |
19707 |
670.21 |
| Oct 11 2019 |
26427 |
590.73 |
| Oct 04 2019 |
14487 |
511.24 |
| Oct 04 2019 |
19659 |
670.21 |
| Oct 04 2019 |
26397 |
590.73 |
| Sep 27 2019 |
19662 |
670.21 |
| Sep 27 2019 |
14488 |
511.24 |
| Sep 27 2019 |
26537 |
590.73 |
| Sep 20 2019 |
14500 |
511.24 |
| Sep 20 2019 |
19560 |
670.21 |
| Sep 20 2019 |
26491 |
590.73 |
| Sep 13 2019 |
14484 |
511.24 |
| Sep 13 2019 |
20686 |
511.24 |
| Sep 06 2019 |
14502 |
511.24 |
| Sep 06 2019 |
21041 |
511.24 |
| Aug 30 2019 |
14663 |
511.24 |
| Aug 30 2019 |
21169 |
511.24 |
| Aug 23 2019 |
14767 |
511.24 |
| Aug 23 2019 |
20586 |
670.21 |
| Aug 23 2019 |
27596 |
590.73 |
| Aug 16 2019 |
14759 |
511.24 |
| Aug 16 2019 |
20443 |
670.21 |
| Aug 16 2019 |
27501 |
590.73 |
| Aug 09 2019 |
20504 |
670.21 |
| Aug 09 2019 |
14815 |
511.24 |
| Aug 09 2019 |
27608 |
590.73 |
| Aug 02 2019 |
14972 |
511.24 |
| Aug 02 2019 |
20701 |
670.21 |
| Aug 02 2019 |
27828 |
590.73 |
| Jul 26 2019 |
15036 |
511.24 |
| Jul 26 2019 |
21665 |
511.24 |
| Jul 19 2019 |
15083 |
511.24 |
| Jul 19 2019 |
21845 |
511.24 |
| Jul 12 2019 |
15249 |
511.24 |
| Jul 12 2019 |
21925 |
511.24 |
| Jul 05 2019 |
15676 |
511.24 |
| Jul 05 2019 |
22367 |
511.24 |
| Jun 28 2019 |
15873 |
511.24 |
| Jun 28 2019 |
22562 |
511.24 |
| Jun 21 2019 |
15863 |
511.24 |
| Jun 21 2019 |
22425 |
511.24 |
| Jun 14 2019 |
16034 |
511.24 |
| Jun 14 2019 |
22535 |
511.24 |
| Jun 07 2019 |
18680 |
545 |
| Jun 07 2019 |
26189 |
545 |
| May 31 2019 |
18570 |
545 |
| May 31 2019 |
26078 |
545 |
| May 24 2019 |
18547 |
545 |
| May 24 2019 |
26096 |
545 |
| May 17 2019 |
18617 |
545 |
| May 17 2019 |
26086 |
545 |
| May 10 2019 |
18625 |
545 |
| May 10 2019 |
26096 |
545 |
| May 03 2019 |
18663 |
545 |
| May 03 2019 |
26178 |
545 |
| Apr 26 2019 |
18632 |
545 |
| Apr 26 2019 |
25519 |
545 |
| Apr 19 2019 |
18804 |
545 |
| Apr 19 2019 |
25491 |
545 |
| Apr 18 2019 |
18832 |
545 |
| Apr 12 2019 |
19010 |
545 |
| Apr 12 2019 |
25593 |
545 |
| Apr 05 2019 |
18609 |
545 |
| Apr 05 2019 |
24917 |
545 |
| Mar 29 2019 |
18379 |
545 |
| Mar 29 2019 |
24686 |
545 |
| Mar 22 2019 |
18053 |
545 |
| Mar 22 2019 |
24296 |
545 |
| Mar 15 2019 |
17918 |
545 |
| Mar 15 2019 |
24221 |
545 |
| Mar 08 2019 |
17780 |
545 |
| Mar 08 2019 |
23885 |
545 |
| Mar 01 2019 |
17800 |
545 |
| Mar 01 2019 |
23986 |
545 |
| Feb 22 2019 |
17828 |
545 |
| Feb 22 2019 |
24069 |
545 |
| Feb 15 2019 |
17764 |
545 |
| Feb 15 2019 |
23825 |
545 |
| Feb 08 2019 |
17540 |
545 |
| Feb 08 2019 |
23586 |
545 |
| Feb 01 2019 |
17558 |
545 |
| Feb 01 2019 |
23583 |
545 |
| Jan 25 2019 |
17550 |
545 |
| Jan 25 2019 |
23622 |
545 |
| Jan 18 2019 |
17573 |
545 |
| Jan 18 2019 |
23657 |
545 |
| Jan 11 2019 |
17548 |
545 |
| Jan 11 2019 |
23634 |
545 |
| Jan 04 2019 |
17566 |
545 |
| Jan 04 2019 |
23647 |
545 |
| Dec 28 2018 |
17566 |
545 |
| Dec 28 2018 |
23647 |
545 |
| Dec 21 2018 |
17566 |
545 |
| Dec 21 2018 |
23647 |
545 |
| Dec 14 2018 |
17566 |
545 |
| Dec 14 2018 |
23647 |
545 |
| Dec 07 2018 |
17552 |
545 |
| Dec 07 2018 |
23636 |
545 |
| Nov 30 2018 |
17552 |
545 |
| Nov 30 2018 |
23636 |
545 |
| Nov 23 2018 |
17552 |
545 |
| Nov 23 2018 |
23636 |
545 |
| Nov 16 2018 |
17552 |
545 |
| Nov 16 2018 |
23636 |
545 |
| Nov 09 2018 |
17552 |
545 |
| Nov 09 2018 |
23637 |
545 |
| Nov 02 2018 |
17552 |
545 |
| Nov 02 2018 |
23600 |
545 |
| Oct 26 2018 |
17552 |
545 |
| Oct 26 2018 |
23591 |
545 |
| Oct 19 2018 |
17552 |
545 |
| Oct 19 2018 |
23625 |
545 |
| Oct 12 2018 |
17522 |
545 |
| Oct 12 2018 |
23558 |
545 |
| Oct 05 2018 |
17473 |
545 |
| Oct 05 2018 |
23681 |
545 |
| Sep 28 2018 |
17482 |
545 |
| Sep 28 2018 |
23123 |
545 |
| Sep 21 2018 |
17433 |
545 |
| Sep 21 2018 |
23074 |
545 |
| Sep 14 2018 |
17512 |
545 |
| Sep 14 2018 |
23143 |
545 |
| Sep 07 2018 |
17662 |
545 |
| Sep 07 2018 |
23579 |
545 |
| Aug 31 2018 |
17744 |
545 |
| Aug 31 2018 |
23656 |
545 |
| Aug 24 2018 |
17576 |
545 |
| Aug 24 2018 |
23623 |
545 |
| Aug 17 2018 |
17873 |
545 |
| Aug 17 2018 |
23928 |
545 |
| Aug 10 2018 |
17853 |
545 |
| Aug 10 2018 |
24024 |
545 |
| Aug 03 2018 |
18018 |
545 |
| Aug 03 2018 |
24236 |
545 |
| Jul 27 2018 |
18076 |
545 |
| Jul 27 2018 |
24335 |
545 |
| Jul 20 2018 |
18297 |
545 |
| Jul 20 2018 |
24612 |
545 |
| Jul 13 2018 |
18070 |
545 |
| Jul 13 2018 |
24402 |
545 |
| Jul 06 2018 |
18122 |
545 |
| Jul 06 2018 |
24235 |
545 |
| Jun 29 2018 |
18061 |
545 |
| Jun 29 2018 |
24171 |
545 |
| Jun 22 2018 |
18405 |
545 |
| Jun 22 2018 |
24545 |
545 |
| Jun 01 2018 |
16078 |
507.86 |
| Jun 01 2018 |
21668 |
507.86 |
| May 25 2018 |
16132 |
507.86 |
| May 25 2018 |
21837 |
507.86 |
| May 18 2018 |
16157 |
507.86 |
| May 18 2018 |
21929 |
507.86 |
| May 11 2018 |
16099 |
507.86 |
| May 11 2018 |
22057 |
507.86 |
| May 04 2018 |
16276 |
507.86 |
| May 04 2018 |
22255 |
507.86 |
| Apr 27 2018 |
16330 |
507.86 |
| Apr 27 2018 |
22164 |
507.86 |
| Apr 20 2018 |
16484 |
507.86 |
| Apr 20 2018 |
22309 |
507.86 |
| Apr 13 2018 |
16450 |
507.86 |
| Apr 13 2018 |
22192 |
507.86 |
| Apr 06 2018 |
16323 |
507.86 |
| Apr 06 2018 |
22288 |
507.86 |
| Mar 30 2018 |
16450 |
507.86 |
| Mar 30 2018 |
22631 |
507.86 |
| Mar 23 2018 |
16461 |
507.86 |
| Mar 23 2018 |
22832 |
507.86 |
| Mar 16 2018 |
16515 |
507.86 |
| Mar 16 2018 |
22789 |
507.86 |
| Mar 09 2018 |
16376 |
507.86 |
| Mar 09 2018 |
22748 |
507.86 |
| Mar 02 2018 |
16543 |
507.86 |
| Mar 02 2018 |
23004 |
507.86 |
| Feb 23 2018 |
16711 |
507.86 |
| Feb 23 2018 |
23185 |
507.86 |
| Feb 16 2018 |
16658 |
507.86 |
| Feb 16 2018 |
23173 |
507.86 |
| Feb 09 2018 |
16668 |
507.86 |
| Feb 09 2018 |
22912 |
507.86 |
| Feb 02 2018 |
16633 |
507.86 |
| Feb 02 2018 |
22810 |
507.86 |
| Jan 26 2018 |
16672 |
507.86 |
| Jan 26 2018 |
22876 |
507.86 |
| Jan 19 2018 |
16681 |
507.86 |
| Jan 19 2018 |
22878 |
507.86 |
| Jan 12 2018 |
16669 |
507.86 |
| Jan 12 2018 |
22887 |
507.86 |
| Jan 05 2018 |
16696 |
507.86 |
| Jan 05 2018 |
22910 |
507.86 |
| Dec 29 2017 |
16697 |
507.86 |
| Dec 29 2017 |
22910 |
507.86 |
| Dec 22 2017 |
16699 |
507.86 |
| Dec 22 2017 |
22912 |
507.86 |
| Dec 15 2017 |
16688 |
507.86 |
| Dec 15 2017 |
22903 |
507.86 |
| Dec 08 2017 |
16688 |
507.86 |
| Dec 08 2017 |
22903 |
507.86 |
| Dec 01 2017 |
16688 |
507.86 |
| Dec 01 2017 |
22903 |
507.86 |
| Nov 24 2017 |
16688 |
507.86 |
| Nov 24 2017 |
22903 |
507.86 |
| Nov 17 2017 |
16688 |
507.86 |
| Nov 17 2017 |
22904 |
507.86 |
| Nov 10 2017 |
16688 |
507.86 |
| Nov 10 2017 |
22925 |
507.86 |
| Nov 03 2017 |
16689 |
507.86 |
| Nov 03 2017 |
22926 |
507.86 |
| Oct 27 2017 |
16689 |
507.86 |
| Oct 27 2017 |
22957 |
507.86 |
| Oct 20 2017 |
16717 |
507.86 |
| Oct 20 2017 |
22901 |
507.86 |
| Oct 13 2017 |
16717 |
507.86 |
| Oct 13 2017 |
22932 |
507.86 |
| Oct 06 2017 |
16706 |
507.86 |
| Oct 06 2017 |
22927 |
507.86 |
| Sep 29 2017 |
16732 |
507.86 |
| Sep 29 2017 |
22836 |
507.86 |
| Sep 22 2017 |
16727 |
507.86 |
| Sep 22 2017 |
23070 |
507.86 |
| Sep 15 2017 |
16822 |
507.86 |
| Sep 15 2017 |
23144 |
507.86 |
| Sep 08 2017 |
16843 |
507.86 |
| Sep 08 2017 |
23253 |
507.86 |
| Sep 01 2017 |
17085 |
507.86 |
| Sep 01 2017 |
23354 |
507.86 |
| Aug 25 2017 |
17127 |
507.86 |
| Aug 25 2017 |
23721 |
507.86 |
| Aug 18 2017 |
17170 |
507.86 |
| Aug 18 2017 |
23827 |
507.86 |
| Aug 11 2017 |
17112 |
507.86 |
| Aug 11 2017 |
23879 |
507.86 |
| Aug 04 2017 |
17240 |
507.86 |
| Aug 04 2017 |
24117 |
507.86 |
| Jul 28 2017 |
17324 |
507.86 |
| Jul 28 2017 |
24284 |
507.86 |
| Jul 21 2017 |
17430 |
507.86 |
| Jul 21 2017 |
24377 |
507.86 |
| Jul 14 2017 |
17521 |
507.86 |
| Jul 14 2017 |
24490 |
507.86 |
| Jul 07 2017 |
17566 |
507.86 |
| Jul 07 2017 |
24570 |
507.86 |
| Jun 30 2017 |
17671 |
507.86 |
| Jun 30 2017 |
24650 |
507.86 |
| Jun 23 2017 |
18778 |
507.86 |
| Jun 23 2017 |
24834 |
507.86 |
| Jun 16 2017 |
18824 |
507.86 |
| Jun 16 2017 |
24822 |
507.86 |
| Jun 09 2017 |
23347 |
605.69 |
| Jun 09 2017 |
18911 |
507.86 |
| Jun 09 2017 |
29527 |
556.78 |
| Jun 02 2017 |
23838 |
605.69 |
| Jun 02 2017 |
19847 |
518.46 |
| Jun 02 2017 |
30298 |
562.08 |
| May 26 2017 |
20043 |
518.46 |
| May 26 2017 |
23914 |
605.69 |
| May 26 2017 |
30467 |
562.08 |
| May 19 2017 |
20105 |
518.46 |
| May 19 2017 |
24591 |
605.69 |
| May 19 2017 |
30884 |
562.08 |
| May 12 2017 |
24726 |
605.69 |
| May 12 2017 |
20257 |
518.46 |
| May 12 2017 |
31012 |
562.08 |
| May 05 2017 |
19671 |
512.07 |
| May 05 2017 |
24673 |
605.69 |
| May 05 2017 |
29425 |
543.28 |
| Apr 28 2017 |
19393 |
512.07 |
| Apr 28 2017 |
24359 |
605.69 |
| Apr 28 2017 |
29047 |
543.28 |
| Apr 21 2017 |
19665 |
512.07 |
| Apr 21 2017 |
24747 |
605.69 |
| Apr 21 2017 |
29360 |
543.28 |
| Apr 14 2017 |
25042 |
605.69 |
| Apr 14 2017 |
19680 |
512.07 |
| Apr 14 2017 |
29336 |
543.28 |
| Apr 07 2017 |
19797 |
512.07 |
| Apr 07 2017 |
24829 |
605.69 |
| Apr 07 2017 |
29029 |
543.28 |
| Mar 31 2017 |
20145 |
512.07 |
| Mar 31 2017 |
24848 |
605.69 |
| Mar 31 2017 |
29242 |
543.28 |
| Mar 24 2017 |
23772 |
587.31 |
| Mar 24 2017 |
19903 |
512.07 |
| Mar 24 2017 |
29286 |
549.69 |
| Mar 17 2017 |
20010 |
512.07 |
| Mar 17 2017 |
24132 |
587.31 |
| Mar 17 2017 |
29480 |
549.69 |
| Mar 10 2017 |
20136 |
512.07 |
| Mar 10 2017 |
24110 |
587.31 |
| Mar 10 2017 |
29474 |
549.69 |
| Mar 03 2017 |
20030 |
512.07 |
| Mar 03 2017 |
23848 |
587.31 |
| Mar 03 2017 |
29299 |
549.69 |
| Feb 24 2017 |
19904 |
512.07 |
| Feb 24 2017 |
24078 |
587.31 |
| Feb 24 2017 |
29331 |
549.69 |
| Feb 17 2017 |
19641 |
512.07 |
| Feb 17 2017 |
23985 |
587.31 |
| Feb 17 2017 |
29251 |
549.69 |
| Feb 10 2017 |
19673 |
512.07 |
| Feb 10 2017 |
24304 |
587.31 |
| Feb 10 2017 |
29376 |
549.69 |
| Feb 03 2017 |
24251 |
587.31 |
| Feb 03 2017 |
19678 |
512.07 |
| Feb 03 2017 |
29333 |
549.69 |
| Jan 27 2017 |
19700 |
512.07 |
| Jan 27 2017 |
24235 |
587.31 |
| Jan 27 2017 |
29332 |
549.69 |
| Jan 20 2017 |
19679 |
512.07 |
| Jan 20 2017 |
24188 |
587.31 |
| Jan 20 2017 |
29291 |
549.69 |
| Jan 13 2017 |
24158 |
587.31 |
| Jan 13 2017 |
19688 |
512.07 |
| Jan 13 2017 |
29272 |
549.69 |
| Jan 06 2017 |
24158 |
587.31 |
| Jan 06 2017 |
19697 |
512.07 |
| Jan 06 2017 |
29278 |
549.69 |
| Dec 30 2016 |
19707 |
512.07 |
| Dec 30 2016 |
24159 |
587.31 |
| Dec 30 2016 |
29289 |
549.69 |
| Dec 23 2016 |
24159 |
587.31 |
| Dec 23 2016 |
19707 |
512.07 |
| Dec 23 2016 |
29289 |
549.69 |
| Dec 16 2016 |
24159 |
587.31 |
| Dec 16 2016 |
19695 |
512.07 |
| Dec 16 2016 |
29280 |
549.69 |
| Dec 09 2016 |
19699 |
512.07 |
| Dec 09 2016 |
24150 |
587.31 |
| Dec 09 2016 |
29276 |
549.69 |
| Dec 02 2016 |
19699 |
512.07 |
| Dec 02 2016 |
24150 |
587.31 |
| Dec 02 2016 |
29277 |
549.69 |
| Nov 25 2016 |
24150 |
587.31 |
| Nov 25 2016 |
19695 |
512.07 |
| Nov 25 2016 |
29274 |
549.69 |
| Nov 18 2016 |
19695 |
512.07 |
| Nov 18 2016 |
24150 |
587.31 |
| Nov 18 2016 |
29274 |
549.69 |
| Nov 11 2016 |
19695 |
512.07 |
| Nov 11 2016 |
24103 |
587.31 |
| Nov 11 2016 |
29243 |
549.69 |
| Nov 04 2016 |
19695 |
512.07 |
| Nov 04 2016 |
24103 |
587.31 |
| Nov 04 2016 |
29243 |
549.69 |
| Oct 28 2016 |
24112 |
587.31 |
| Oct 28 2016 |
19696 |
512.07 |
| Oct 28 2016 |
29257 |
549.69 |
| Oct 21 2016 |
19695 |
512.07 |
| Oct 21 2016 |
24141 |
587.31 |
| Oct 21 2016 |
29273 |
549.69 |
| Oct 14 2016 |
19625 |
512.07 |
| Oct 14 2016 |
24161 |
587.31 |
| Oct 14 2016 |
29225 |
549.69 |
| Oct 07 2016 |
24207 |
587.31 |
| Oct 07 2016 |
19651 |
512.07 |
| Oct 07 2016 |
29269 |
549.69 |
| Sep 30 2016 |
19708 |
512.07 |
| Sep 30 2016 |
24227 |
587.31 |
| Sep 30 2016 |
29312 |
549.69 |
| Sep 23 2016 |
19745 |
512.07 |
| Sep 23 2016 |
23894 |
587.31 |
| Sep 23 2016 |
29119 |
549.69 |
| Sep 16 2016 |
19855 |
512.07 |
| Sep 16 2016 |
23784 |
587.31 |
| Sep 16 2016 |
29142 |
549.69 |
| Sep 09 2016 |
19941 |
512.07 |
| Sep 09 2016 |
23914 |
587.31 |
| Sep 09 2016 |
29232 |
549.69 |
| Sep 02 2016 |
20107 |
512.07 |
| Sep 02 2016 |
23962 |
587.31 |
| Sep 02 2016 |
29386 |
549.69 |
| Aug 26 2016 |
20168 |
512.07 |
| Aug 26 2016 |
23771 |
587.31 |
| Aug 26 2016 |
29192 |
549.69 |
| Aug 19 2016 |
23785 |
587.31 |
| Aug 19 2016 |
20214 |
512.07 |
| Aug 19 2016 |
29183 |
549.69 |
| Aug 12 2016 |
20478 |
512.07 |
| Aug 12 2016 |
23854 |
587.31 |
| Aug 12 2016 |
31585 |
549.69 |
| Aug 05 2016 |
20368 |
512.07 |
| Aug 05 2016 |
23917 |
587.31 |
| Aug 05 2016 |
31707 |
549.69 |
| Jul 29 2016 |
23802 |
587.31 |
| Jul 29 2016 |
20417 |
512.07 |
| Jul 29 2016 |
31964 |
549.69 |
| Jul 22 2016 |
23941 |
587.31 |
| Jul 22 2016 |
20682 |
512.07 |
| Jul 22 2016 |
32236 |
549.69 |
| Jun 22 2016 |
24329 |
587.31 |
| Jun 22 2016 |
20947 |
512.07 |
| Jun 22 2016 |
33305 |
549.69 |
| Jun 15 2016 |
23865 |
568.93 |
| Jun 15 2016 |
20997 |
512.07 |
| Jun 15 2016 |
31848 |
531.02 |
| Jun 08 2016 |
21154 |
512.07 |
| Jun 08 2016 |
23994 |
568.93 |
| Jun 08 2016 |
32013 |
531.02 |
| Jun 01 2016 |
20672 |
505.69 |
| Jun 01 2016 |
24089 |
568.93 |
| Jun 01 2016 |
32979 |
537.31 |
| May 25 2016 |
20571 |
505.69 |
| May 25 2016 |
24030 |
568.93 |
| May 25 2016 |
32764 |
537.31 |
| May 18 2016 |
20745 |
505.69 |
| May 18 2016 |
24126 |
568.93 |
| May 18 2016 |
33053 |
537.31 |
| May 11 2016 |
24188 |
568.93 |
| May 11 2016 |
35871 |
568.93 |
| May 04 2016 |
24040 |
568.93 |
| May 04 2016 |
35740 |
568.93 |
| Apr 27 2016 |
24310 |
568.93 |
| Apr 27 2016 |
36239 |
568.93 |
| Apr 20 2016 |
24111 |
568.93 |
| Apr 20 2016 |
36187 |
568.93 |
| Apr 13 2016 |
24695 |
568.93 |
| Apr 13 2016 |
36137 |
568.93 |
| Apr 06 2016 |
25303 |
568.93 |
| Apr 06 2016 |
36606 |
568.93 |
| Aug 19 2015 |
26908 |
597 |
| Aug 19 2015 |
37686 |
597 |
| Aug 12 2015 |
26887 |
597 |
| Aug 12 2015 |
37864 |
597 |
| Aug 05 2015 |
26944 |
597 |
| Aug 05 2015 |
37781 |
597 |
| Jul 29 2015 |
26883 |
597 |
| Jul 29 2015 |
38026 |
597 |
| Jul 22 2015 |
26817 |
597 |
| Jul 22 2015 |
38116 |
597 |
| Jul 15 2015 |
27169 |
597 |
| Jul 15 2015 |
38358 |
597 |
| Jul 08 2015 |
27263 |
597 |
| Jul 08 2015 |
38506 |
597 |
| Jul 01 2015 |
27438 |
597 |
| Jul 01 2015 |
38679 |
597 |
| Jun 24 2015 |
27439 |
597 |
| Jun 24 2015 |
38781 |
597 |
| Jun 17 2015 |
27212 |
597 |
| Jun 17 2015 |
38696 |
597 |
| Jun 10 2015 |
27543 |
597 |
| Jun 10 2015 |
38904 |
597 |
| Jun 03 2015 |
27696 |
597 |
| Jun 03 2015 |
39144 |
597 |
| May 27 2015 |
25290 |
551.06 |
| May 27 2015 |
35718 |
551.06 |
| May 20 2015 |
25402 |
551.06 |
| May 20 2015 |
35813 |
551.06 |
| May 13 2015 |
25735 |
551.06 |
| May 13 2015 |
35943 |
551.06 |
| May 06 2015 |
25527 |
551.06 |
| May 06 2015 |
35509 |
551.06 |
| Apr 29 2015 |
25891 |
551.06 |
| Apr 29 2015 |
35729 |
551.06 |
| Apr 22 2015 |
25999 |
551.06 |
| Apr 22 2015 |
35940 |
551.06 |
| Apr 15 2015 |
24980 |
544.48 |
| Apr 15 2015 |
34785 |
544.48 |
| Apr 08 2015 |
25109 |
544.48 |
| Apr 08 2015 |
34984 |
544.48 |
| Apr 01 2015 |
25278 |
544.48 |
| Apr 01 2015 |
35671 |
544.48 |
| Mar 25 2015 |
24582 |
544.48 |
| Mar 25 2015 |
34694 |
544.48 |
| Mar 18 2015 |
23393 |
544.48 |
| Mar 18 2015 |
33345 |
544.48 |
| Mar 11 2015 |
23946 |
544.48 |
| Mar 11 2015 |
34222 |
544.48 |
| Mar 04 2015 |
24399 |
544.48 |
| Mar 04 2015 |
34644 |
544.48 |
| Feb 25 2015 |
24408 |
544.48 |
| Feb 25 2015 |
34638 |
544.48 |
| Feb 18 2015 |
24628 |
544.48 |
| Feb 18 2015 |
34742 |
544.48 |
| Feb 11 2015 |
24629 |
544.48 |
| Feb 11 2015 |
34768 |
544.48 |
| Feb 04 2015 |
24697 |
544.48 |
| Feb 04 2015 |
34803 |
544.48 |
| Jan 28 2015 |
24644 |
544.48 |
| Jan 28 2015 |
34759 |
544.48 |
| Jan 21 2015 |
24697 |
544.48 |
| Jan 21 2015 |
34806 |
544.48 |
| Jan 14 2015 |
24716 |
544.48 |
| Jan 14 2015 |
34810 |
544.48 |
| Jan 07 2015 |
24715 |
544.48 |
| Jan 07 2015 |
34795 |
544.48 |
| Dec 31 2014 |
24715 |
544.48 |
| Dec 31 2014 |
34823 |
544.48 |
| Dec 24 2014 |
24715 |
544.48 |
| Dec 24 2014 |
34823 |
544.48 |
| Dec 17 2014 |
24715 |
544.48 |
| Dec 17 2014 |
34812 |
544.48 |
| Dec 10 2014 |
24715 |
544.48 |
| Dec 10 2014 |
34813 |
544.48 |
| Dec 03 2014 |
24715 |
544.48 |
| Dec 03 2014 |
34813 |
544.48 |
| Nov 26 2014 |
24715 |
544.48 |
| Nov 26 2014 |
34813 |
544.48 |
| Nov 19 2014 |
24715 |
544.48 |
| Nov 19 2014 |
34812 |
544.48 |
| Nov 12 2014 |
24715 |
544.48 |
| Nov 12 2014 |
34815 |
544.48 |
| Nov 05 2014 |
24715 |
544.48 |
| Nov 05 2014 |
34817 |
544.48 |
| Oct 29 2014 |
24707 |
544.48 |
| Oct 29 2014 |
34810 |
544.48 |
| Oct 22 2014 |
24639 |
544.48 |
| Oct 22 2014 |
34799 |
544.48 |
| Oct 15 2014 |
24483 |
544.48 |
| Oct 15 2014 |
34664 |
544.48 |
| Oct 08 2014 |
24516 |
544.48 |
| Oct 08 2014 |
34649 |
544.48 |
| Oct 01 2014 |
24524 |
544.48 |
| Oct 01 2014 |
34716 |
544.48 |
| Sep 24 2014 |
24624 |
544.48 |
| Sep 24 2014 |
34706 |
544.48 |
| Sep 17 2014 |
24384 |
544.48 |
| Sep 17 2014 |
34586 |
544.48 |
| Sep 10 2014 |
24376 |
544.48 |
| Sep 10 2014 |
34645 |
544.48 |
| Sep 03 2014 |
22600 |
518.22 |
| Sep 03 2014 |
31975 |
518.22 |
| Aug 27 2014 |
22482 |
518.22 |
| Aug 27 2014 |
32076 |
518.22 |
| Aug 20 2014 |
23121 |
526.91 |
| Aug 20 2014 |
33100 |
526.91 |
| Aug 13 2014 |
23032 |
526.91 |
| Aug 13 2014 |
33187 |
526.91 |
| Aug 06 2014 |
23253 |
526.91 |
| Aug 06 2014 |
33347 |
526.91 |
| Jul 30 2014 |
23347 |
526.91 |
| Jul 30 2014 |
33599 |
526.91 |
| Jul 23 2014 |
23148 |
526.91 |
| Jul 23 2014 |
33310 |
526.91 |
| Jul 16 2014 |
23348 |
526.91 |
| Jul 16 2014 |
33274 |
526.91 |
| Jul 09 2014 |
23465 |
526.91 |
| Jul 09 2014 |
33341 |
526.91 |
| Jul 02 2014 |
24564 |
540.86 |
| Jul 02 2014 |
35040 |
540.86 |
| Jun 25 2014 |
24676 |
540.86 |
| Jun 25 2014 |
35202 |
540.86 |
| Jun 18 2014 |
24748 |
540.86 |
| Jun 18 2014 |
35232 |
540.86 |
| Jun 11 2014 |
24540 |
540.86 |
| Jun 11 2014 |
35364 |
540.86 |
| Jun 04 2014 |
25432 |
552.78 |
| Jun 04 2014 |
36728 |
552.78 |
| May 28 2014 |
25155 |
552.78 |
| May 28 2014 |
36523 |
552.78 |
| May 21 2014 |
24857 |
545.8 |
| May 21 2014 |
36070 |
545.8 |
| May 14 2014 |
25006 |
545.8 |
| May 14 2014 |
36266 |
545.8 |
| May 07 2014 |
24365 |
545.8 |
| May 07 2014 |
35762 |
545.8 |
| Apr 30 2014 |
24958 |
543.8 |
| Apr 30 2014 |
36424 |
543.8 |
| Apr 23 2014 |
25481 |
543.8 |
| Apr 23 2014 |
36907 |
543.8 |
| Apr 16 2014 |
25600 |
546.92 |
| Apr 16 2014 |
36865 |
546.92 |
| Apr 09 2014 |
26510 |
546.92 |
| Apr 09 2014 |
37532 |
546.92 |
| Apr 02 2014 |
26477 |
546.92 |
| Apr 02 2014 |
36870 |
546.92 |
| Mar 26 2014 |
20645 |
480.1 |
| Mar 26 2014 |
25955 |
546.92 |
| Mar 26 2014 |
35492 |
533.56 |
| Mar 19 2014 |
20773 |
480.1 |
| Mar 19 2014 |
25888 |
546.92 |
| Mar 19 2014 |
35448 |
533.56 |
| Mar 12 2014 |
20745 |
480.1 |
| Mar 12 2014 |
25835 |
546.92 |
| Mar 12 2014 |
35470 |
533.56 |
| Mar 05 2014 |
25285 |
546.92 |
| Mar 05 2014 |
20760 |
480.1 |
| Mar 05 2014 |
35198 |
533.56 |
| Feb 26 2014 |
20753 |
480.1 |
| Feb 26 2014 |
25112 |
546.92 |
| Feb 26 2014 |
35079 |
533.56 |
| Feb 19 2014 |
20796 |
480.1 |
| Feb 19 2014 |
25232 |
546.92 |
| Feb 19 2014 |
35087 |
533.56 |
| Feb 12 2014 |
25195 |
546.92 |
| Feb 12 2014 |
20774 |
480.1 |
| Feb 12 2014 |
34988 |
533.56 |
| Feb 05 2014 |
20941 |
480.1 |
| Feb 05 2014 |
25225 |
546.92 |
| Feb 05 2014 |
35124 |
533.56 |
| Jan 29 2014 |
21103 |
480.1 |
| Jan 29 2014 |
25052 |
546.92 |
| Jan 29 2014 |
35117 |
533.56 |
| Jan 22 2014 |
21047 |
480.1 |
| Jan 22 2014 |
24920 |
546.92 |
| Jan 22 2014 |
34934 |
533.56 |
| Jan 15 2014 |
21103 |
480.1 |
| Jan 15 2014 |
24942 |
546.92 |
| Jan 15 2014 |
35013 |
533.56 |
| Jan 08 2014 |
21139 |
480.1 |
| Jan 08 2014 |
24802 |
546.92 |
| Jan 08 2014 |
34929 |
533.56 |
| Jan 01 2014 |
21145 |
480.1 |
| Jan 01 2014 |
24802 |
546.92 |
| Jan 01 2014 |
34934 |
533.56 |
| Dec 25 2013 |
24802 |
546.92 |
| Dec 25 2013 |
21145 |
480.1 |
| Dec 25 2013 |
34953 |
533.56 |
| Dec 18 2013 |
21145 |
480.1 |
| Dec 18 2013 |
24802 |
546.92 |
| Dec 18 2013 |
34953 |
533.56 |
| Dec 11 2013 |
21145 |
480.1 |
| Dec 11 2013 |
24803 |
546.92 |
| Dec 11 2013 |
34954 |
533.56 |
| Dec 04 2013 |
24804 |
546.92 |
| Dec 04 2013 |
21147 |
480.1 |
| Dec 04 2013 |
34957 |
533.56 |
| Nov 27 2013 |
24804 |
546.92 |
| Nov 27 2013 |
21147 |
480.1 |
| Nov 27 2013 |
34957 |
533.56 |
| Nov 20 2013 |
21147 |
480.1 |
| Nov 20 2013 |
24804 |
546.92 |
| Nov 20 2013 |
34958 |
533.56 |
| Nov 13 2013 |
24805 |
546.92 |
| Nov 13 2013 |
21149 |
480.1 |
| Nov 13 2013 |
34959 |
533.56 |
| Nov 06 2013 |
24805 |
546.92 |
| Nov 06 2013 |
21150 |
480.1 |
| Nov 06 2013 |
34960 |
533.56 |
| Oct 30 2013 |
21148 |
480.1 |
| Oct 30 2013 |
24805 |
546.92 |
| Oct 30 2013 |
34958 |
533.56 |
| Oct 23 2013 |
21149 |
480.1 |
| Oct 23 2013 |
24106 |
534.99 |
| Oct 23 2013 |
33639 |
521.27 |
| Oct 16 2013 |
24104 |
534.99 |
| Oct 16 2013 |
21105 |
480.1 |
| Oct 16 2013 |
33565 |
521.27 |
| Oct 09 2013 |
21088 |
480.1 |
| Oct 09 2013 |
23781 |
534.99 |
| Oct 09 2013 |
33231 |
521.27 |
| Oct 02 2013 |
21073 |
480.1 |
| Oct 02 2013 |
23879 |
534.99 |
| Oct 02 2013 |
33332 |
521.27 |
| Sep 25 2013 |
20984 |
480.1 |
| Sep 25 2013 |
23875 |
534.99 |
| Sep 25 2013 |
33296 |
521.27 |
| Sep 18 2013 |
23671 |
534.99 |
| Sep 18 2013 |
20892 |
480.1 |
| Sep 18 2013 |
32972 |
521.27 |
| Sep 11 2013 |
20761 |
480.1 |
| Sep 11 2013 |
23600 |
534.99 |
| Sep 11 2013 |
32757 |
521.27 |
| Sep 04 2013 |
20707 |
480.1 |
| Sep 04 2013 |
23444 |
530.34 |
| Sep 04 2013 |
32054 |
513.6 |
| Aug 28 2013 |
23275 |
530.34 |
| Aug 28 2013 |
20648 |
480.1 |
| Aug 28 2013 |
31899 |
513.6 |
| Aug 21 2013 |
20762 |
480.1 |
| Aug 21 2013 |
23368 |
530.34 |
| Aug 21 2013 |
32120 |
513.6 |
| Aug 14 2013 |
20873 |
480.1 |
| Aug 14 2013 |
23378 |
530.34 |
| Aug 14 2013 |
31849 |
513.6 |
| Aug 07 2013 |
21140 |
480.1 |
| Aug 07 2013 |
23340 |
530.34 |
| Aug 07 2013 |
32100 |
513.6 |
| Jul 31 2013 |
21315 |
480.1 |
| Jul 31 2013 |
23803 |
530.34 |
| Jul 31 2013 |
32552 |
513.6 |
| Jul 24 2013 |
21509 |
480.1 |
| Jul 24 2013 |
23691 |
530.34 |
| Jul 24 2013 |
32740 |
513.6 |
| Jul 17 2013 |
21611 |
480.1 |
| Jul 17 2013 |
23730 |
530.34 |
| Jul 17 2013 |
32869 |
513.6 |
| Jul 10 2013 |
23917 |
530.34 |
| Jul 10 2013 |
21794 |
480.1 |
| Jul 10 2013 |
33195 |
513.6 |
| Jul 03 2013 |
21984 |
480.1 |
| Jul 03 2013 |
23868 |
530.34 |
| Jul 03 2013 |
33206 |
513.6 |
| Jun 26 2013 |
22305 |
480.1 |
| Jun 26 2013 |
23767 |
530.34 |
| Jun 26 2013 |
33397 |
513.6 |
| Jun 19 2013 |
23989 |
530.34 |
| Jun 19 2013 |
22535 |
480.1 |
| Jun 19 2013 |
33399 |
513.6 |
| Jun 12 2013 |
24045 |
530.34 |
| Jun 12 2013 |
22585 |
480.1 |
| Jun 12 2013 |
33701 |
513.6 |
| Jun 05 2013 |
22229 |
480.1 |
| Jun 05 2013 |
23819 |
530.34 |
| Jun 05 2013 |
33375 |
513.6 |
| May 29 2013 |
24041 |
535.81 |
| May 29 2013 |
22284 |
480.1 |
| May 29 2013 |
32761 |
507.96 |
| May 22 2013 |
24480 |
535.81 |
| May 22 2013 |
22607 |
480.1 |
| May 22 2013 |
33355 |
507.96 |
| May 15 2013 |
22732 |
480.1 |
| May 15 2013 |
24457 |
535.81 |
| May 15 2013 |
33371 |
507.96 |
| May 08 2013 |
22630 |
480.1 |
| May 08 2013 |
24424 |
535.81 |
| May 08 2013 |
33332 |
507.96 |
| May 01 2013 |
22740 |
480.1 |
| May 01 2013 |
29841 |
480.1 |
| Apr 24 2013 |
22710 |
480.1 |
| Apr 24 2013 |
29643 |
480.1 |
| Apr 17 2013 |
22677 |
480.1 |
| Apr 17 2013 |
29753 |
480.1 |
| Apr 10 2013 |
22260 |
480.1 |
| Apr 10 2013 |
29549 |
480.1 |
| Apr 03 2013 |
22068 |
480.1 |
| Apr 03 2013 |
29426 |
480.1 |
