| Aug 20 2014 |
14488 |
437.94 |
| Aug 20 2014 |
21212 |
437.94 |
| Aug 13 2014 |
14462 |
437.94 |
| Aug 13 2014 |
21277 |
437.94 |
| Aug 06 2014 |
14619 |
437.94 |
| Aug 06 2014 |
21359 |
437.94 |
| Jul 30 2014 |
14639 |
437.94 |
| Jul 30 2014 |
21518 |
437.94 |
| Jul 23 2014 |
14532 |
437.94 |
| Jul 23 2014 |
21336 |
437.94 |
| Jul 16 2014 |
14686 |
437.94 |
| Jul 16 2014 |
21317 |
437.94 |
| Jul 09 2014 |
14788 |
437.94 |
| Jul 09 2014 |
21337 |
437.94 |
| Jul 02 2014 |
11831 |
411.08 |
| Jul 02 2014 |
17666 |
411.08 |
| Jun 25 2014 |
11900 |
411.08 |
| Jun 25 2014 |
17691 |
411.08 |
| Jun 18 2014 |
11941 |
411.08 |
| Jun 18 2014 |
17708 |
411.08 |
| Jun 11 2014 |
11880 |
411.08 |
| Jun 11 2014 |
17889 |
411.08 |
| Jun 04 2014 |
11984 |
411.08 |
| Jun 04 2014 |
18041 |
411.08 |
| May 28 2014 |
11829 |
410.29 |
| May 28 2014 |
17904 |
410.29 |
| May 21 2014 |
12561 |
416.56 |
| May 21 2014 |
18863 |
416.56 |
| May 14 2014 |
12670 |
416.56 |
| May 14 2014 |
18960 |
416.56 |
| May 07 2014 |
12320 |
416.56 |
| May 07 2014 |
18680 |
416.56 |
| Apr 30 2014 |
11290 |
403.27 |
| Apr 30 2014 |
17251 |
403.27 |
| Apr 23 2014 |
11592 |
403.27 |
| Apr 23 2014 |
17487 |
403.27 |
| Apr 16 2014 |
11585 |
403.27 |
| Apr 16 2014 |
17391 |
403.27 |
| Apr 09 2014 |
12014 |
403.27 |
| Apr 09 2014 |
17679 |
403.27 |
| Apr 02 2014 |
12047 |
403.27 |
| Apr 02 2014 |
17336 |
403.27 |
| Mar 26 2014 |
6696 |
339.18 |
| Mar 26 2014 |
11827 |
403.27 |
| Mar 26 2014 |
14555 |
383.52 |
| Mar 19 2014 |
6756 |
339.18 |
| Mar 19 2014 |
11794 |
403.27 |
| Mar 19 2014 |
14584 |
383.52 |
| Mar 12 2014 |
6809 |
339.18 |
| Mar 12 2014 |
11799 |
403.27 |
| Mar 12 2014 |
14593 |
383.52 |
| Mar 05 2014 |
11609 |
403.27 |
| Mar 05 2014 |
6817 |
339.18 |
| Mar 05 2014 |
14519 |
383.52 |
| Feb 26 2014 |
6848 |
339.18 |
| Feb 26 2014 |
11570 |
403.27 |
| Feb 26 2014 |
14525 |
383.52 |
| Feb 19 2014 |
6887 |
339.18 |
| Feb 19 2014 |
11621 |
403.27 |
| Feb 19 2014 |
14557 |
383.52 |
| Feb 12 2014 |
11621 |
403.27 |
| Feb 12 2014 |
6903 |
339.18 |
| Feb 12 2014 |
14559 |
383.52 |
| Feb 05 2014 |
6986 |
339.18 |
| Feb 05 2014 |
11653 |
403.27 |
| Feb 05 2014 |
14631 |
383.52 |
| Jan 29 2014 |
7038 |
339.18 |
| Jan 29 2014 |
11607 |
403.27 |
| Jan 29 2014 |
14647 |
383.52 |
| Jan 22 2014 |
7031 |
339.18 |
| Jan 22 2014 |
11557 |
403.27 |
| Jan 22 2014 |
14599 |
383.52 |
| Jan 15 2014 |
7064 |
339.18 |
| Jan 15 2014 |
11560 |
403.27 |
| Jan 15 2014 |
14636 |
383.52 |
| Jan 08 2014 |
7072 |
339.18 |
| Jan 08 2014 |
11500 |
403.27 |
| Jan 08 2014 |
14607 |
383.52 |
| Jan 01 2014 |
7071 |
339.18 |
| Jan 01 2014 |
11500 |
403.27 |
| Jan 01 2014 |
14607 |
383.52 |
| Dec 25 2013 |
11500 |
403.27 |
| Dec 25 2013 |
7071 |
339.18 |
| Dec 25 2013 |
14607 |
383.52 |
| Dec 18 2013 |
7071 |
339.18 |
| Dec 18 2013 |
11500 |
403.27 |
| Dec 18 2013 |
14607 |
383.52 |
| Dec 11 2013 |
7071 |
339.18 |
| Dec 11 2013 |
11501 |
403.27 |
| Dec 11 2013 |
14608 |
383.52 |
| Dec 04 2013 |
11502 |
403.27 |
| Dec 04 2013 |
7072 |
339.18 |
| Dec 04 2013 |
14609 |
383.52 |
| Nov 27 2013 |
11502 |
403.27 |
| Nov 27 2013 |
7072 |
339.18 |
| Nov 27 2013 |
14609 |
383.52 |
| Nov 20 2013 |
7072 |
339.18 |
| Nov 20 2013 |
11502 |
403.27 |
| Nov 20 2013 |
14610 |
383.52 |
| Nov 13 2013 |
11502 |
403.27 |
| Nov 13 2013 |
7072 |
339.18 |
| Nov 13 2013 |
14610 |
383.52 |
| Nov 06 2013 |
11502 |
403.27 |
| Nov 06 2013 |
7072 |
339.18 |
| Nov 06 2013 |
14610 |
383.52 |
| Oct 30 2013 |
7072 |
339.18 |
| Oct 30 2013 |
11502 |
403.27 |
| Oct 30 2013 |
14609 |
383.52 |
| Oct 23 2013 |
7072 |
339.18 |
| Oct 23 2013 |
12021 |
408.03 |
| Oct 23 2013 |
16029 |
394.26 |
| Oct 16 2013 |
12045 |
408.03 |
| Oct 16 2013 |
7060 |
339.18 |
| Oct 16 2013 |
16027 |
394.26 |
| Oct 09 2013 |
7067 |
339.18 |
| Oct 09 2013 |
11914 |
408.03 |
| Oct 09 2013 |
15943 |
394.26 |
| Oct 02 2013 |
7061 |
339.18 |
| Oct 02 2013 |
11940 |
408.03 |
| Oct 02 2013 |
15963 |
394.26 |
| Sep 25 2013 |
7001 |
339.18 |
| Sep 25 2013 |
11912 |
408.03 |
| Sep 25 2013 |
15920 |
394.26 |
| Sep 18 2013 |
11816 |
408.03 |
| Sep 18 2013 |
6993 |
339.18 |
| Sep 18 2013 |
15791 |
394.26 |
| Sep 11 2013 |
6979 |
339.18 |
| Sep 11 2013 |
11801 |
408.03 |
| Sep 11 2013 |
15693 |
394.26 |
| Sep 04 2013 |
7012 |
339.18 |
| Sep 04 2013 |
10914 |
398.06 |
| Sep 04 2013 |
14401 |
383.34 |
| Aug 28 2013 |
10902 |
398.06 |
| Aug 28 2013 |
7080 |
339.18 |
| Aug 28 2013 |
14379 |
383.34 |
| Aug 21 2013 |
7132 |
339.18 |
| Aug 21 2013 |
10956 |
398.06 |
| Aug 21 2013 |
14462 |
383.34 |
| Aug 14 2013 |
7181 |
339.18 |
| Aug 14 2013 |
11002 |
398.06 |
| Aug 14 2013 |
14217 |
383.34 |
| Aug 07 2013 |
7301 |
339.18 |
| Aug 07 2013 |
11019 |
398.06 |
| Aug 07 2013 |
14350 |
383.34 |
| Jul 31 2013 |
7357 |
339.18 |
| Jul 31 2013 |
11193 |
398.06 |
| Jul 31 2013 |
14471 |
383.34 |
| Jul 24 2013 |
7400 |
339.18 |
| Jul 24 2013 |
11095 |
398.06 |
| Jul 24 2013 |
14551 |
383.34 |
| Jul 17 2013 |
7431 |
339.18 |
| Jul 17 2013 |
11132 |
398.06 |
| Jul 17 2013 |
14583 |
383.34 |
| Jul 10 2013 |
11184 |
398.06 |
| Jul 10 2013 |
7527 |
339.18 |
| Jul 10 2013 |
14746 |
383.34 |
| Jul 03 2013 |
7633 |
339.18 |
| Jul 03 2013 |
11203 |
398.06 |
| Jul 03 2013 |
14719 |
383.34 |
| Jun 26 2013 |
7808 |
339.18 |
| Jun 26 2013 |
11177 |
398.06 |
| Jun 26 2013 |
14892 |
383.34 |
| Jun 19 2013 |
11324 |
398.06 |
| Jun 19 2013 |
7907 |
339.18 |
| Jun 19 2013 |
14866 |
383.34 |
| Jun 12 2013 |
11384 |
398.06 |
| Jun 12 2013 |
7964 |
339.18 |
| Jun 12 2013 |
15075 |
383.34 |
| Jun 05 2013 |
7864 |
339.18 |
| Jun 05 2013 |
10809 |
392.75 |
| Jun 05 2013 |
13859 |
374.89 |
| May 29 2013 |
6893 |
350.12 |
| May 29 2013 |
7921 |
339.18 |
| May 29 2013 |
10206 |
344.65 |
| May 22 2013 |
7088 |
350.12 |
| May 22 2013 |
8060 |
339.18 |
| May 22 2013 |
10430 |
344.65 |
| May 15 2013 |
8105 |
339.18 |
| May 15 2013 |
7141 |
350.12 |
| May 15 2013 |
10482 |
344.65 |
| May 08 2013 |
8092 |
339.18 |
| May 08 2013 |
7151 |
350.12 |
| May 08 2013 |
10426 |
344.65 |
| May 01 2013 |
8193 |
339.18 |
| May 01 2013 |
9938 |
339.18 |
| Apr 24 2013 |
8179 |
339.18 |
| Apr 24 2013 |
9910 |
339.18 |
| Apr 17 2013 |
8222 |
339.18 |
| Apr 17 2013 |
10000 |
339.18 |
| Apr 10 2013 |
8141 |
339.18 |
| Apr 10 2013 |
10009 |
339.18 |
| Apr 03 2013 |
8124 |
339.18 |
| Apr 03 2013 |
10032 |
339.18 |
