| Aug 10 2023 |
732 |
278.91 |
| Aug 10 2023 |
1012 |
278.91 |
| Aug 03 2023 |
739 |
278.91 |
| Aug 03 2023 |
1032 |
278.91 |
| Jul 27 2023 |
756 |
278.91 |
| Jul 27 2023 |
1022 |
278.91 |
| Jul 20 2023 |
771 |
278.91 |
| Jul 20 2023 |
889 |
278.91 |
| Jul 13 2023 |
785 |
278.91 |
| Jul 13 2023 |
897 |
278.91 |
| Jul 06 2023 |
799 |
278.91 |
| Jul 06 2023 |
904 |
278.91 |
| Jun 29 2023 |
803 |
278.91 |
| Jun 29 2023 |
904 |
278.91 |
| Jun 22 2023 |
816 |
278.91 |
| Jun 22 2023 |
909 |
278.91 |
| Jun 15 2023 |
839 |
278.91 |
| Jun 15 2023 |
909 |
278.91 |
| Jun 08 2023 |
844 |
278.91 |
| Jun 08 2023 |
925 |
278.91 |
| Jun 01 2023 |
827 |
278.91 |
| Jun 01 2023 |
898 |
278.91 |
| May 25 2023 |
828 |
278.91 |
| May 25 2023 |
905 |
278.91 |
| May 18 2023 |
816 |
278.91 |
| May 18 2023 |
878 |
278.91 |
| May 11 2023 |
795 |
278.91 |
| May 11 2023 |
879 |
278.91 |
| May 04 2023 |
783 |
278.91 |
| May 04 2023 |
866 |
278.91 |
| Apr 27 2023 |
792 |
278.91 |
| Apr 27 2023 |
882 |
278.91 |
| Apr 20 2023 |
789 |
278.91 |
| Apr 20 2023 |
848 |
278.91 |
| Apr 13 2023 |
777 |
278.91 |
| Apr 13 2023 |
845 |
278.91 |
| Apr 06 2023 |
776 |
278.91 |
| Apr 06 2023 |
850 |
278.91 |
| Mar 30 2023 |
777 |
278.91 |
| Mar 30 2023 |
825 |
278.91 |
| Mar 23 2023 |
783 |
278.91 |
| Mar 23 2023 |
827 |
278.91 |
| Mar 16 2023 |
774 |
278.91 |
| Mar 16 2023 |
825 |
278.91 |
| Mar 09 2023 |
772 |
278.91 |
| Mar 09 2023 |
808 |
278.91 |
| Mar 02 2023 |
774 |
278.91 |
| Mar 02 2023 |
812 |
278.91 |
| Feb 23 2023 |
772 |
278.91 |
| Feb 23 2023 |
808 |
278.91 |
| Feb 16 2023 |
766 |
278.91 |
| Feb 16 2023 |
820 |
278.91 |
| Feb 09 2023 |
767 |
278.91 |
| Feb 09 2023 |
821 |
278.91 |
| Feb 02 2023 |
764 |
278.91 |
| Feb 02 2023 |
806 |
278.91 |
| Jan 26 2023 |
766 |
278.91 |
| Jan 26 2023 |
808 |
278.91 |
| Jan 19 2023 |
765 |
278.91 |
| Jan 19 2023 |
804 |
278.91 |
| Jan 12 2023 |
765 |
278.91 |
| Jan 12 2023 |
804 |
278.91 |
| Jan 05 2023 |
765 |
278.91 |
| Jan 05 2023 |
804 |
278.91 |
| Dec 29 2022 |
766 |
278.91 |
| Dec 29 2022 |
805 |
278.91 |
| Dec 22 2022 |
766 |
278.91 |
| Dec 22 2022 |
805 |
278.91 |
| Dec 15 2022 |
766 |
278.91 |
| Dec 15 2022 |
807 |
278.91 |
| Dec 08 2022 |
767 |
278.91 |
| Dec 08 2022 |
808 |
278.91 |
| Dec 01 2022 |
767 |
278.91 |
| Dec 01 2022 |
808 |
278.91 |
| Nov 24 2022 |
767 |
278.91 |
| Nov 24 2022 |
808 |
278.91 |
| Nov 17 2022 |
766 |
278.91 |
| Nov 17 2022 |
809 |
278.91 |
| Nov 10 2022 |
767 |
278.91 |
| Nov 10 2022 |
809 |
278.91 |
| Nov 03 2022 |
768 |
278.91 |
| Nov 03 2022 |
808 |
278.91 |
| Oct 27 2022 |
765 |
278.91 |
| Oct 27 2022 |
808 |
278.91 |
| Oct 20 2022 |
764 |
278.91 |
| Oct 20 2022 |
811 |
278.91 |
| Oct 13 2022 |
764 |
278.91 |
| Oct 13 2022 |
809 |
278.91 |
| Oct 06 2022 |
763 |
278.91 |
| Oct 06 2022 |
809 |
278.91 |
| Sep 29 2022 |
760 |
278.91 |
| Sep 29 2022 |
807 |
278.91 |
| Sep 22 2022 |
759 |
278.91 |
| Sep 22 2022 |
804 |
278.91 |
| Sep 15 2022 |
760 |
278.91 |
| Sep 15 2022 |
803 |
278.91 |
| Sep 08 2022 |
760 |
278.91 |
| Sep 08 2022 |
801 |
278.91 |
| Sep 01 2022 |
734 |
278.91 |
| Sep 01 2022 |
795 |
278.91 |
| Aug 25 2022 |
726 |
278.91 |
| Aug 25 2022 |
794 |
278.91 |
| Aug 18 2022 |
731 |
278.91 |
| Aug 18 2022 |
801 |
278.91 |
| Aug 11 2022 |
733 |
278.91 |
| Aug 11 2022 |
790 |
278.91 |
| Aug 04 2022 |
726 |
278.91 |
| Aug 04 2022 |
774 |
278.91 |
| Jul 28 2022 |
713 |
278.91 |
| Jul 28 2022 |
763 |
278.91 |
| Jul 21 2022 |
707 |
278.91 |
| Jul 21 2022 |
767 |
278.91 |
| Jul 14 2022 |
703 |
278.91 |
| Jul 14 2022 |
782 |
278.91 |
| Jul 07 2022 |
709 |
278.91 |
| Jul 07 2022 |
784 |
278.91 |
| Jun 30 2022 |
713 |
278.91 |
| Jun 30 2022 |
779 |
278.91 |
| Jun 23 2022 |
719 |
278.91 |
| Jun 23 2022 |
783 |
278.91 |
| Jun 16 2022 |
726 |
278.91 |
| Jun 16 2022 |
793 |
278.91 |
| Jun 09 2022 |
727 |
278.91 |
| Jun 09 2022 |
810 |
278.91 |
| Jun 02 2022 |
735 |
278.91 |
| Jun 02 2022 |
806 |
278.91 |
| May 26 2022 |
733 |
278.91 |
| May 26 2022 |
799 |
278.91 |
| May 19 2022 |
731 |
278.91 |
| May 19 2022 |
804 |
278.91 |
| May 12 2022 |
733 |
278.91 |
| May 12 2022 |
794 |
278.91 |
| May 05 2022 |
716 |
278.91 |
| May 05 2022 |
741 |
278.91 |
| Apr 28 2022 |
720 |
278.91 |
| Apr 28 2022 |
821 |
278.91 |
| Apr 21 2022 |
692 |
278.91 |
| Apr 21 2022 |
752 |
278.91 |
| Apr 14 2022 |
692 |
278.91 |
| Apr 14 2022 |
751 |
278.91 |
| Apr 07 2022 |
687 |
278.91 |
| Apr 07 2022 |
742 |
278.91 |
| Mar 31 2022 |
687 |
278.91 |
| Mar 31 2022 |
745 |
278.91 |
| Mar 24 2022 |
682 |
278.91 |
| Mar 24 2022 |
743 |
278.91 |
| Mar 17 2022 |
687 |
278.91 |
| Mar 17 2022 |
747 |
278.91 |
| Mar 10 2022 |
678 |
278.91 |
| Mar 10 2022 |
740 |
278.91 |
| Mar 03 2022 |
650 |
278.91 |
| Mar 03 2022 |
694 |
278.91 |
| Feb 24 2022 |
626 |
278.91 |
| Feb 24 2022 |
673 |
278.91 |
| Feb 17 2022 |
621 |
278.91 |
| Feb 17 2022 |
643 |
278.91 |
| Feb 10 2022 |
606 |
278.91 |
| Feb 10 2022 |
628 |
278.91 |
| Feb 03 2022 |
594 |
278.91 |
| Feb 03 2022 |
619 |
278.91 |
| Jan 27 2022 |
592 |
278.91 |
| Jan 27 2022 |
618 |
278.91 |
| Jan 20 2022 |
588 |
278.91 |
| Jan 20 2022 |
620 |
278.91 |
| Jan 13 2022 |
584 |
278.91 |
| Jan 13 2022 |
619 |
278.91 |
| Jan 06 2022 |
585 |
278.91 |
| Jan 06 2022 |
620 |
278.91 |
| Dec 30 2021 |
584 |
278.91 |
| Dec 30 2021 |
620 |
278.91 |
| Dec 23 2021 |
584 |
278.91 |
| Dec 23 2021 |
620 |
278.91 |
| Dec 16 2021 |
584 |
278.91 |
| Dec 16 2021 |
620 |
278.91 |
| Dec 09 2021 |
584 |
278.91 |
| Dec 09 2021 |
620 |
278.91 |
| Dec 02 2021 |
584 |
278.91 |
| Dec 02 2021 |
620 |
278.91 |
| Nov 25 2021 |
584 |
278.91 |
| Nov 25 2021 |
620 |
278.91 |
| Nov 18 2021 |
585 |
278.91 |
| Nov 18 2021 |
621 |
278.91 |
| Nov 11 2021 |
585 |
278.91 |
| Nov 11 2021 |
621 |
278.91 |
| Nov 04 2021 |
585 |
278.91 |
| Nov 04 2021 |
620 |
278.91 |
| Oct 28 2021 |
585 |
278.91 |
| Oct 28 2021 |
620 |
278.91 |
| Oct 21 2021 |
585 |
278.91 |
| Oct 21 2021 |
620 |
278.91 |
| Oct 14 2021 |
585 |
278.91 |
| Oct 14 2021 |
619 |
278.91 |
| Oct 07 2021 |
584 |
278.91 |
| Oct 07 2021 |
619 |
278.91 |
| Sep 30 2021 |
574 |
278.91 |
| Sep 30 2021 |
601 |
278.91 |
| Sep 23 2021 |
537 |
278.91 |
| Sep 23 2021 |
563 |
278.91 |
| Sep 16 2021 |
521 |
278.91 |
| Sep 16 2021 |
554 |
278.91 |
| Sep 09 2021 |
511 |
278.91 |
| Sep 09 2021 |
547 |
278.91 |
