| Apr 01 2020 |
224 |
450 |
| Mar 01 2020 |
237 |
450 |
| Feb 01 2020 |
242 |
450 |
| Jan 01 2020 |
244 |
450 |
| Dec 01 2019 |
244 |
450 |
| Nov 01 2019 |
236 |
450 |
| Oct 01 2019 |
237 |
450 |
| Sep 01 2019 |
244 |
450 |
| Aug 01 2019 |
232 |
450 |
| Jul 01 2019 |
243 |
450 |
| Jun 01 2019 |
245 |
450 |
| May 01 2019 |
227 |
450 |
| Apr 01 2019 |
214 |
450 |
| Mar 01 2019 |
202 |
450 |
| Feb 01 2019 |
198 |
450 |
| Jan 01 2019 |
185 |
450 |
| Dec 01 2018 |
193 |
450 |
| Nov 01 2018 |
183 |
450 |
| Oct 01 2018 |
188 |
450 |
| Sep 01 2018 |
184 |
450 |
| Aug 01 2018 |
195 |
450 |
| Jul 01 2018 |
208 |
450 |
| Jun 01 2018 |
13513 |
478.25 |
| Jun 01 2018 |
18287 |
478.25 |
| May 25 2018 |
13599 |
478.25 |
| May 25 2018 |
18465 |
478.25 |
| May 18 2018 |
13591 |
478.25 |
| May 18 2018 |
18526 |
478.25 |
| May 11 2018 |
13539 |
478.25 |
| May 11 2018 |
18633 |
478.25 |
| May 04 2018 |
13741 |
478.25 |
| May 04 2018 |
18811 |
478.25 |
| Apr 27 2018 |
13771 |
478.25 |
| Apr 27 2018 |
18719 |
478.25 |
| Apr 20 2018 |
10989 |
448.58 |
| Apr 20 2018 |
14997 |
448.58 |
| Apr 13 2018 |
13509 |
474.11 |
| Apr 13 2018 |
18251 |
474.11 |
| Apr 06 2018 |
13424 |
474.11 |
| Apr 06 2018 |
18328 |
474.11 |
| Mar 30 2018 |
13531 |
474.11 |
| Mar 30 2018 |
18597 |
474.11 |
| Mar 23 2018 |
13552 |
474.11 |
| Mar 23 2018 |
18765 |
474.11 |
| Mar 16 2018 |
13565 |
474.11 |
| Mar 16 2018 |
18703 |
474.11 |
| Mar 09 2018 |
13452 |
474.11 |
| Mar 09 2018 |
18676 |
474.11 |
| Mar 02 2018 |
13570 |
474.11 |
| Mar 02 2018 |
18934 |
474.11 |
| Feb 23 2018 |
13697 |
474.11 |
| Feb 23 2018 |
19085 |
474.11 |
| Feb 16 2018 |
13667 |
474.11 |
| Feb 16 2018 |
19057 |
474.11 |
| Feb 09 2018 |
13696 |
474.11 |
| Feb 09 2018 |
18873 |
474.11 |
| Feb 02 2018 |
13641 |
474.11 |
| Feb 02 2018 |
18783 |
474.11 |
| Jan 26 2018 |
13671 |
474.11 |
| Jan 26 2018 |
18833 |
474.11 |
| Jan 19 2018 |
13672 |
474.11 |
| Jan 19 2018 |
18831 |
474.11 |
| Jan 12 2018 |
13644 |
474.11 |
| Jan 12 2018 |
18819 |
474.11 |
| Jan 05 2018 |
13678 |
474.11 |
| Jan 05 2018 |
18848 |
474.11 |
| Dec 29 2017 |
13679 |
474.11 |
| Dec 29 2017 |
18848 |
474.11 |
| Dec 22 2017 |
13681 |
474.11 |
| Dec 22 2017 |
18850 |
474.11 |
| Dec 15 2017 |
13674 |
474.11 |
| Dec 15 2017 |
18845 |
474.11 |
| Dec 08 2017 |
13674 |
474.11 |
| Dec 08 2017 |
18845 |
474.11 |
| Dec 01 2017 |
13674 |
474.11 |
| Dec 01 2017 |
18845 |
474.11 |
| Nov 24 2017 |
13674 |
474.11 |
| Nov 24 2017 |
18845 |
474.11 |
| Nov 17 2017 |
13674 |
474.11 |
| Nov 17 2017 |
18846 |
474.11 |
| Nov 10 2017 |
13674 |
474.11 |
| Nov 10 2017 |
18858 |
474.11 |
| Nov 03 2017 |
13675 |
474.11 |
| Nov 03 2017 |
18859 |
474.11 |
| Oct 27 2017 |
13675 |
474.11 |
| Oct 27 2017 |
18892 |
474.11 |
| Oct 20 2017 |
13693 |
474.11 |
| Oct 20 2017 |
18829 |
474.11 |
| Oct 13 2017 |
13693 |
474.11 |
| Oct 13 2017 |
18858 |
474.11 |
| Oct 06 2017 |
13680 |
474.11 |
| Oct 06 2017 |
18854 |
474.11 |
| Sep 29 2017 |
13697 |
474.11 |
| Sep 29 2017 |
18767 |
474.11 |
| Sep 22 2017 |
13692 |
474.11 |
| Sep 22 2017 |
18946 |
474.11 |
| Sep 15 2017 |
13774 |
474.11 |
| Sep 15 2017 |
19016 |
474.11 |
| Sep 08 2017 |
13790 |
474.11 |
| Sep 08 2017 |
19144 |
474.11 |
| Sep 01 2017 |
13975 |
474.11 |
| Sep 01 2017 |
19213 |
474.11 |
| Aug 25 2017 |
14002 |
474.11 |
| Aug 25 2017 |
19575 |
474.11 |
| Aug 18 2017 |
14045 |
474.11 |
| Aug 18 2017 |
19695 |
474.11 |
| Aug 11 2017 |
13988 |
474.11 |
| Aug 11 2017 |
19739 |
474.11 |
| Aug 04 2017 |
14126 |
474.11 |
| Aug 04 2017 |
19936 |
474.11 |
| Jul 28 2017 |
16592 |
499.21 |
| Jul 28 2017 |
23232 |
499.21 |
| Jul 21 2017 |
16703 |
499.21 |
| Jul 21 2017 |
25321 |
515.86 |
| Jul 14 2017 |
16773 |
499.21 |
| Jul 14 2017 |
25433 |
515.86 |
| Jul 07 2017 |
17030 |
501.32 |
| Jul 07 2017 |
23781 |
501.32 |
| Jun 30 2017 |
17142 |
501.32 |
| Jun 30 2017 |
23872 |
501.32 |
| Jun 23 2017 |
16448 |
487.75 |
| Jun 23 2017 |
18251 |
501.32 |
| Jun 23 2017 |
21865 |
483.97 |
| Jun 16 2017 |
16881 |
486.78 |
| Jun 16 2017 |
16502 |
487.75 |
| Jun 16 2017 |
21238 |
479.3 |
| Jun 09 2017 |
16387 |
487.75 |
| Jun 09 2017 |
16975 |
486.78 |
| Jun 09 2017 |
21132 |
479.3 |
| Jun 02 2017 |
16736 |
487.75 |
| Jun 02 2017 |
18785 |
506.04 |
| Jun 02 2017 |
22618 |
488.68 |
| May 26 2017 |
18982 |
506.04 |
| May 26 2017 |
19033 |
512.11 |
| May 26 2017 |
22719 |
488.68 |
| May 19 2017 |
19020 |
506.04 |
| May 19 2017 |
17200 |
487.52 |
| May 19 2017 |
20642 |
471.32 |
| May 12 2017 |
15620 |
470.66 |
| May 12 2017 |
19204 |
506.04 |
| May 12 2017 |
18240 |
453.38 |
| May 05 2017 |
18736 |
501.25 |
| May 05 2017 |
15631 |
470.66 |
| May 05 2017 |
18229 |
453.38 |
| Apr 28 2017 |
20684 |
528.7 |
| Apr 28 2017 |
15517 |
470.66 |
| Apr 28 2017 |
20545 |
471.55 |
| Apr 21 2017 |
20976 |
528.7 |
| Apr 21 2017 |
15750 |
470.66 |
| Apr 21 2017 |
20750 |
471.55 |
| Apr 14 2017 |
15914 |
470.66 |
| Apr 14 2017 |
20980 |
528.7 |
| Apr 14 2017 |
20736 |
471.55 |
| Apr 07 2017 |
21134 |
528.7 |
| Apr 07 2017 |
15745 |
470.66 |
| Apr 07 2017 |
20496 |
471.55 |
| Mar 31 2017 |
21482 |
528.7 |
| Mar 31 2017 |
15723 |
470.66 |
| Mar 31 2017 |
20709 |
471.55 |
| Mar 24 2017 |
13903 |
455.8 |
| Mar 24 2017 |
21204 |
528.7 |
| Mar 24 2017 |
17320 |
448.86 |
| Mar 17 2017 |
21307 |
528.7 |
| Mar 17 2017 |
14091 |
455.8 |
| Mar 17 2017 |
17449 |
448.86 |
| Mar 10 2017 |
21424 |
528.7 |
| Mar 10 2017 |
14084 |
455.8 |
| Mar 10 2017 |
17530 |
448.86 |
| Mar 03 2017 |
21310 |
528.7 |
| Mar 03 2017 |
13977 |
455.8 |
| Mar 03 2017 |
17429 |
448.86 |
| Feb 24 2017 |
21171 |
528.7 |
| Feb 24 2017 |
14073 |
455.8 |
| Feb 24 2017 |
17458 |
448.86 |
| Feb 17 2017 |
20898 |
528.7 |
| Feb 17 2017 |
14087 |
455.8 |
| Feb 17 2017 |
17503 |
448.86 |
| Feb 10 2017 |
20932 |
528.7 |
| Feb 10 2017 |
14251 |
455.8 |
| Feb 10 2017 |
17612 |
448.86 |
| Feb 03 2017 |
14213 |
455.8 |
| Feb 03 2017 |
20928 |
528.7 |
| Feb 03 2017 |
17584 |
448.86 |
| Jan 27 2017 |
20958 |
528.7 |
| Jan 27 2017 |
14194 |
455.8 |
| Jan 27 2017 |
17594 |
448.86 |
| Jan 20 2017 |
20935 |
528.7 |
| Jan 20 2017 |
14146 |
455.8 |
| Jan 20 2017 |
17547 |
448.86 |
| Jan 13 2017 |
14128 |
455.8 |
| Jan 13 2017 |
20947 |
528.7 |
| Jan 13 2017 |
17523 |
448.86 |
| Jan 06 2017 |
14128 |
455.8 |
| Jan 06 2017 |
20951 |
528.7 |
| Jan 06 2017 |
17527 |
448.86 |
| Dec 30 2016 |
20962 |
528.7 |
| Dec 30 2016 |
14128 |
455.8 |
| Dec 30 2016 |
17535 |
448.86 |
| Dec 23 2016 |
14128 |
455.8 |
| Dec 23 2016 |
20962 |
528.7 |
| Dec 23 2016 |
17535 |
448.86 |
| Dec 16 2016 |
14128 |
455.8 |
| Dec 16 2016 |
20953 |
528.7 |
| Dec 16 2016 |
17531 |
448.86 |
| Dec 09 2016 |
20952 |
528.7 |
| Dec 09 2016 |
14127 |
455.8 |
| Dec 09 2016 |
17530 |
448.86 |
| Dec 02 2016 |
20952 |
528.7 |
| Dec 02 2016 |
14127 |
455.8 |
| Dec 02 2016 |
17531 |
448.86 |
| Nov 25 2016 |
14127 |
455.8 |
| Nov 25 2016 |
20948 |
528.7 |
| Nov 25 2016 |
17529 |
448.86 |
| Nov 18 2016 |
20948 |
528.7 |
| Nov 18 2016 |
14127 |
455.8 |
| Nov 18 2016 |
17529 |
448.86 |
| Nov 11 2016 |
20948 |
528.7 |
| Nov 11 2016 |
14113 |
455.8 |
| Nov 11 2016 |
17519 |
448.86 |
| Nov 04 2016 |
20948 |
528.7 |
| Nov 04 2016 |
14113 |
455.8 |
| Nov 04 2016 |
17519 |
448.86 |
| Oct 28 2016 |
14132 |
455.8 |
| Oct 28 2016 |
20949 |
528.7 |
| Oct 28 2016 |
17535 |
448.86 |
| Oct 21 2016 |
20946 |
528.7 |
| Oct 21 2016 |
14145 |
455.8 |
| Oct 21 2016 |
17550 |
448.86 |
| Oct 14 2016 |
20864 |
528.7 |
| Oct 14 2016 |
14155 |
455.8 |
| Oct 14 2016 |
17529 |
448.86 |
| Oct 07 2016 |
14156 |
455.8 |
| Oct 07 2016 |
20891 |
528.7 |
| Oct 07 2016 |
17536 |
448.86 |
| Sep 30 2016 |
20955 |
528.7 |
| Sep 30 2016 |
14164 |
455.8 |
| Sep 30 2016 |
17552 |
448.86 |
| Sep 23 2016 |
21005 |
528.7 |
| Sep 23 2016 |
13999 |
455.8 |
| Sep 23 2016 |
17420 |
448.86 |
| Sep 16 2016 |
21124 |
528.7 |
| Sep 16 2016 |
13942 |
455.8 |
| Sep 16 2016 |
17448 |
448.86 |
| Sep 09 2016 |
21218 |
528.7 |
| Sep 09 2016 |
14064 |
455.8 |
| Sep 09 2016 |
17534 |
448.86 |
| Sep 02 2016 |
9099 |
481.19 |
| Sep 02 2016 |
21385 |
528.7 |
| Sep 02 2016 |
12131 |
437.03 |
| Sep 02 2016 |
16807 |
442.42 |
| Aug 26 2016 |
21445 |
528.7 |
| Aug 26 2016 |
8870 |
481.19 |
| Aug 26 2016 |
11879 |
437.03 |
| Aug 26 2016 |
16582 |
442.42 |
| Aug 19 2016 |
9551 |
414.86 |
| Aug 19 2016 |
21482 |
528.7 |
| Aug 19 2016 |
9039 |
481.19 |
| Aug 19 2016 |
16619 |
442.42 |
| Aug 12 2016 |
9420 |
481.19 |
| Aug 12 2016 |
21759 |
528.7 |
| Aug 12 2016 |
9538 |
414.86 |
| Aug 12 2016 |
18117 |
442.42 |
| Aug 05 2016 |
21607 |
528.7 |
| Aug 05 2016 |
9484 |
481.19 |
| Aug 05 2016 |
9576 |
414.86 |
| Aug 05 2016 |
18237 |
442.42 |
| Jul 29 2016 |
8502 |
406.04 |
| Jul 29 2016 |
7910 |
447.05 |
| Jul 29 2016 |
19917 |
505.79 |
| Jul 29 2016 |
17080 |
433.39 |
| Jul 22 2016 |
8624 |
406.04 |
| Jul 22 2016 |
8021 |
447.05 |
| Jul 22 2016 |
20174 |
505.79 |
| Jul 22 2016 |
17258 |
433.39 |
| Jun 22 2016 |
8322 |
401.11 |
| Jun 22 2016 |
20871 |
511.17 |
| Jun 22 2016 |
7965 |
447.05 |
| Jun 22 2016 |
15517 |
414.86 |
| Jun 15 2016 |
8702 |
403.69 |
| Jun 15 2016 |
20976 |
511.91 |
| Jun 15 2016 |
8088 |
444.43 |
| Jun 15 2016 |
14688 |
407.99 |
| Jun 08 2016 |
21133 |
511.91 |
| Jun 08 2016 |
8188 |
444.43 |
| Jun 08 2016 |
8695 |
403.69 |
| Jun 08 2016 |
14731 |
407.99 |
| Jun 01 2016 |
8346 |
444.43 |
| Jun 01 2016 |
21193 |
511.91 |
| Jun 01 2016 |
8794 |
403.69 |
| Jun 01 2016 |
14258 |
403.21 |
| May 25 2016 |
21069 |
511.91 |
| May 25 2016 |
8266 |
444.43 |
| May 25 2016 |
8823 |
403.69 |
| May 25 2016 |
13700 |
399.69 |
| May 18 2016 |
9000 |
456.92 |
| May 18 2016 |
21240 |
511.91 |
| May 18 2016 |
8898 |
403.69 |
| May 18 2016 |
13781 |
399.69 |
| May 11 2016 |
8908 |
403.69 |
| May 11 2016 |
21138 |
511.91 |
| May 11 2016 |
8896 |
456.92 |
| May 11 2016 |
13759 |
399.69 |
| May 04 2016 |
8890 |
456.92 |
| May 04 2016 |
21011 |
511.91 |
| May 04 2016 |
8860 |
403.69 |
| May 04 2016 |
13744 |
399.69 |
| Apr 27 2016 |
21392 |
511.91 |
| Apr 27 2016 |
9117 |
456.92 |
| Apr 27 2016 |
8982 |
402.73 |
| Apr 27 2016 |
13851 |
398.72 |
| Apr 20 2016 |
8984 |
402.73 |
| Apr 20 2016 |
9179 |
456.92 |
| Apr 20 2016 |
21410 |
511.91 |
| Apr 20 2016 |
13882 |
398.72 |
| Apr 13 2016 |
21241 |
511.91 |
| Apr 13 2016 |
9232 |
456.92 |
| Apr 13 2016 |
9178 |
402.73 |
| Apr 13 2016 |
13835 |
398.72 |
| Apr 06 2016 |
9381 |
402.73 |
| Apr 06 2016 |
21385 |
511.91 |
| Apr 06 2016 |
9382 |
456.92 |
| Apr 06 2016 |
13941 |
398.72 |
| Mar 30 2016 |
10243 |
411.71 |
| Mar 30 2016 |
21260 |
511.91 |
| Mar 30 2016 |
9115 |
456.92 |
| Mar 30 2016 |
14966 |
406.38 |
| Mar 23 2016 |
9435 |
456.92 |
| Mar 23 2016 |
21211 |
511.91 |
| Mar 23 2016 |
10460 |
411.71 |
| Mar 23 2016 |
15123 |
406.38 |
| Mar 16 2016 |
9398 |
456.92 |
| Mar 16 2016 |
21178 |
511.91 |
| Mar 16 2016 |
10532 |
411.71 |
| Mar 16 2016 |
15071 |
406.38 |
| Mar 09 2016 |
9451 |
456.92 |
| Mar 09 2016 |
21059 |
511.91 |
| Mar 09 2016 |
10574 |
411.71 |
| Mar 09 2016 |
15149 |
406.38 |
| Mar 02 2016 |
10434 |
411.71 |
| Mar 02 2016 |
9482 |
456.92 |
| Mar 02 2016 |
21000 |
511.91 |
| Mar 02 2016 |
15042 |
406.38 |
| Feb 24 2016 |
9445 |
456.92 |
| Feb 24 2016 |
20907 |
511.91 |
| Feb 24 2016 |
10458 |
411.71 |
| Feb 24 2016 |
15012 |
406.38 |
| Feb 17 2016 |
20998 |
511.91 |
| Feb 17 2016 |
9549 |
456.92 |
| Feb 17 2016 |
10601 |
411.71 |
| Feb 17 2016 |
15158 |
406.38 |
| Feb 10 2016 |
10587 |
411.71 |
| Feb 10 2016 |
9616 |
456.92 |
| Feb 10 2016 |
20944 |
511.91 |
| Feb 10 2016 |
15149 |
406.38 |
| Feb 03 2016 |
20924 |
511.91 |
| Feb 03 2016 |
9631 |
456.92 |
| Feb 03 2016 |
10608 |
411.71 |
| Feb 03 2016 |
15185 |
406.38 |
| Jan 27 2016 |
20844 |
511.91 |
| Jan 27 2016 |
9631 |
456.92 |
| Jan 27 2016 |
10640 |
411.71 |
| Jan 27 2016 |
15186 |
406.38 |
| Jan 20 2016 |
20882 |
511.91 |
| Jan 20 2016 |
9647 |
456.92 |
| Jan 20 2016 |
10634 |
411.71 |
| Jan 20 2016 |
15194 |
406.38 |
| Jan 13 2016 |
10644 |
411.71 |
| Jan 13 2016 |
20935 |
511.91 |
| Jan 13 2016 |
9647 |
456.92 |
| Jan 13 2016 |
15219 |
406.38 |
| Jan 06 2016 |
9647 |
456.92 |
| Jan 06 2016 |
20954 |
511.91 |
| Jan 06 2016 |
10644 |
411.71 |
| Jan 06 2016 |
15222 |
406.38 |
| Dec 30 2015 |
20940 |
511.91 |
| Dec 30 2015 |
9660 |
456.92 |
| Dec 30 2015 |
10644 |
411.71 |
| Dec 30 2015 |
15219 |
406.38 |
| Dec 23 2015 |
20939 |
511.91 |
| Dec 23 2015 |
9660 |
456.92 |
| Dec 23 2015 |
10645 |
411.71 |
| Dec 23 2015 |
15220 |
406.38 |
| Dec 16 2015 |
9660 |
456.92 |
| Dec 16 2015 |
20939 |
511.91 |
| Dec 16 2015 |
10645 |
411.71 |
| Dec 16 2015 |
15220 |
406.38 |
| Dec 09 2015 |
9660 |
456.92 |
| Dec 09 2015 |
20949 |
511.91 |
| Dec 09 2015 |
10645 |
411.71 |
| Dec 09 2015 |
15224 |
406.38 |
| Dec 02 2015 |
20951 |
511.91 |
| Dec 02 2015 |
9660 |
456.92 |
| Dec 02 2015 |
10646 |
411.71 |
| Dec 02 2015 |
15225 |
406.38 |
| Nov 25 2015 |
10646 |
411.71 |
| Nov 25 2015 |
20952 |
511.91 |
| Nov 25 2015 |
9660 |
456.92 |
| Nov 25 2015 |
15226 |
406.38 |
| Nov 18 2015 |
9660 |
456.92 |
| Nov 18 2015 |
20952 |
511.91 |
| Nov 18 2015 |
10645 |
411.71 |
| Nov 18 2015 |
15225 |
406.38 |
| Nov 11 2015 |
9660 |
456.92 |
| Nov 11 2015 |
20952 |
511.91 |
| Nov 11 2015 |
10635 |
411.71 |
| Nov 11 2015 |
15222 |
406.38 |
| Nov 04 2015 |
10635 |
411.71 |
| Nov 04 2015 |
9660 |
456.92 |
| Nov 04 2015 |
20952 |
511.91 |
| Nov 04 2015 |
15222 |
406.38 |
| Oct 28 2015 |
20914 |
511.91 |
| Oct 28 2015 |
9646 |
456.92 |
| Oct 28 2015 |
10636 |
411.71 |
| Oct 28 2015 |
15208 |
406.38 |
| Oct 21 2015 |
10605 |
411.71 |
| Oct 21 2015 |
9613 |
456.92 |
| Oct 21 2015 |
20938 |
511.91 |
| Oct 21 2015 |
15199 |
406.38 |
| Oct 14 2015 |
10599 |
411.71 |
| Oct 14 2015 |
20911 |
511.91 |
| Oct 14 2015 |
9614 |
456.92 |
| Oct 14 2015 |
15205 |
406.38 |
| Oct 07 2015 |
20847 |
511.91 |
| Oct 07 2015 |
9618 |
456.92 |
| Oct 07 2015 |
10618 |
411.71 |
| Oct 07 2015 |
15214 |
406.38 |
| Sep 30 2015 |
20845 |
511.91 |
| Sep 30 2015 |
9640 |
456.92 |
| Sep 30 2015 |
10622 |
411.71 |
| Sep 30 2015 |
15230 |
406.38 |
| Sep 23 2015 |
9574 |
456.92 |
| Sep 23 2015 |
20810 |
511.91 |
| Sep 23 2015 |
10676 |
411.71 |
| Sep 23 2015 |
15268 |
406.38 |
| Sep 16 2015 |
10570 |
411.71 |
| Sep 16 2015 |
20789 |
511.91 |
| Sep 16 2015 |
9535 |
456.92 |
| Sep 16 2015 |
15198 |
406.38 |
| Sep 09 2015 |
9465 |
456.92 |
| Sep 09 2015 |
20748 |
511.91 |
| Sep 09 2015 |
10535 |
411.71 |
| Sep 09 2015 |
15157 |
406.38 |
| Sep 02 2015 |
8911 |
448.84 |
| Sep 02 2015 |
20526 |
511.91 |
| Sep 02 2015 |
10593 |
411.71 |
| Sep 02 2015 |
15154 |
406.38 |
| Aug 26 2015 |
11296 |
416.96 |
| Aug 26 2015 |
19545 |
496.97 |
| Aug 26 2015 |
9886 |
463.88 |
| Aug 26 2015 |
16947 |
417.71 |
| Aug 19 2015 |
19615 |
496.97 |
| Aug 19 2015 |
9802 |
463.88 |
| Aug 19 2015 |
12466 |
425.28 |
| Aug 19 2015 |
19815 |
435.2 |
| Aug 12 2015 |
19729 |
496.97 |
| Aug 12 2015 |
9874 |
463.88 |
| Aug 12 2015 |
12479 |
425.28 |
| Aug 12 2015 |
19898 |
435.2 |
| Aug 05 2015 |
19839 |
499.22 |
| Aug 05 2015 |
9438 |
455.36 |
| Aug 05 2015 |
12534 |
425.28 |
| Aug 05 2015 |
19880 |
435.2 |
| Jul 29 2015 |
12571 |
425.28 |
| Jul 29 2015 |
20055 |
499.22 |
| Jul 29 2015 |
9275 |
454.18 |
| Jul 29 2015 |
20082 |
435.2 |
| Jul 22 2015 |
19983 |
499.22 |
| Jul 22 2015 |
9347 |
454.18 |
| Jul 22 2015 |
12624 |
425.28 |
| Jul 22 2015 |
20112 |
435.2 |
| Jul 15 2015 |
18746 |
484.04 |
| Jul 15 2015 |
9525 |
454.18 |
| Jul 15 2015 |
13426 |
430.22 |
| Jul 15 2015 |
21643 |
443.8 |
| Jul 08 2015 |
9592 |
454.18 |
| Jul 08 2015 |
19779 |
494.98 |
| Jul 08 2015 |
13515 |
430.22 |
| Jul 08 2015 |
21794 |
443.8 |
| Jul 01 2015 |
19885 |
494.98 |
| Jul 01 2015 |
9694 |
454.18 |
| Jul 01 2015 |
13591 |
430.22 |
| Jul 01 2015 |
21903 |
443.8 |
| Jun 24 2015 |
9678 |
454.18 |
| Jun 24 2015 |
18614 |
480.18 |
| Jun 24 2015 |
13642 |
430.55 |
| Jun 24 2015 |
21418 |
440.47 |
| Jun 17 2015 |
9285 |
448.27 |
| Jun 17 2015 |
17410 |
466.87 |
| Jun 17 2015 |
14132 |
435 |
| Jun 17 2015 |
20624 |
435 |
| Jun 10 2015 |
14261 |
435 |
| Jun 10 2015 |
9351 |
448.27 |
| Jun 10 2015 |
16416 |
456.76 |
| Jun 10 2015 |
20600 |
435 |
| Jun 03 2015 |
16702 |
460.03 |
| Jun 03 2015 |
9264 |
448.27 |
| Jun 03 2015 |
14411 |
435 |
| Jun 03 2015 |
20757 |
435 |
| May 27 2015 |
9109 |
448.27 |
| May 27 2015 |
16673 |
460.03 |
| May 27 2015 |
12737 |
422.44 |
| May 27 2015 |
21007 |
437.59 |
| May 20 2015 |
12676 |
421.29 |
| May 20 2015 |
8563 |
436.73 |
| May 20 2015 |
16716 |
460.03 |
| May 20 2015 |
19036 |
424.9 |
| May 13 2015 |
16641 |
460.03 |
| May 13 2015 |
8564 |
436.73 |
| May 13 2015 |
12813 |
421.29 |
| May 13 2015 |
19097 |
424.9 |
| May 06 2015 |
8069 |
436.73 |
| May 06 2015 |
12671 |
421.29 |
| May 06 2015 |
16296 |
460.03 |
| May 06 2015 |
18760 |
424.9 |
| Apr 29 2015 |
15348 |
448.94 |
| Apr 29 2015 |
8362 |
436.73 |
| Apr 29 2015 |
12861 |
421.29 |
| Apr 29 2015 |
19037 |
424.9 |
| Apr 22 2015 |
12922 |
421.29 |
| Apr 22 2015 |
15409 |
448.94 |
| Apr 22 2015 |
9174 |
450.05 |
| Apr 22 2015 |
19118 |
424.9 |
| Apr 15 2015 |
9065 |
450.05 |
| Apr 15 2015 |
15316 |
448.94 |
| Apr 15 2015 |
12126 |
415.14 |
| Apr 15 2015 |
19005 |
424.9 |
| Apr 08 2015 |
12130 |
415.14 |
| Apr 08 2015 |
15523 |
448.94 |
| Apr 08 2015 |
9088 |
450.05 |
| Apr 08 2015 |
19088 |
424.9 |
| Apr 01 2015 |
9044 |
450.05 |
| Apr 01 2015 |
15663 |
448.94 |
| Apr 01 2015 |
12476 |
417.21 |
| Apr 01 2015 |
19844 |
427.5 |
| Mar 25 2015 |
15488 |
448.94 |
| Mar 25 2015 |
12060 |
417.21 |
| Mar 25 2015 |
8928 |
450.05 |
| Mar 25 2015 |
19266 |
427.5 |
| Mar 18 2015 |
15217 |
448.94 |
| Mar 18 2015 |
8491 |
450.05 |
| Mar 18 2015 |
11172 |
411.96 |
| Mar 18 2015 |
18174 |
423.24 |
| Mar 11 2015 |
11406 |
411.96 |
| Mar 11 2015 |
15349 |
448.94 |
| Mar 11 2015 |
8849 |
450.05 |
| Mar 11 2015 |
18704 |
423.24 |
| Mar 04 2015 |
8998 |
450.05 |
| Mar 04 2015 |
15571 |
448.94 |
| Mar 04 2015 |
11573 |
411.96 |
| Mar 04 2015 |
18914 |
423.24 |
| Feb 25 2015 |
11602 |
411.96 |
| Feb 25 2015 |
8894 |
450.05 |
| Feb 25 2015 |
15482 |
448.94 |
| Feb 25 2015 |
18905 |
423.24 |
| Feb 18 2015 |
11665 |
411.96 |
| Feb 18 2015 |
8959 |
450.05 |
| Feb 18 2015 |
15561 |
448.94 |
| Feb 18 2015 |
18973 |
423.24 |
| Feb 11 2015 |
11701 |
411.96 |
| Feb 11 2015 |
15622 |
448.94 |
| Feb 11 2015 |
9019 |
450.05 |
| Feb 11 2015 |
18985 |
423.24 |
| Feb 04 2015 |
15618 |
448.94 |
| Feb 04 2015 |
9033 |
450.05 |
| Feb 04 2015 |
11735 |
411.96 |
| Feb 04 2015 |
19009 |
423.24 |
| Jan 28 2015 |
9033 |
450.05 |
| Jan 28 2015 |
15643 |
448.94 |
| Jan 28 2015 |
11713 |
411.96 |
| Jan 28 2015 |
19005 |
423.24 |
| Jan 21 2015 |
9044 |
450.05 |
| Jan 21 2015 |
15615 |
448.94 |
| Jan 21 2015 |
11733 |
411.96 |
| Jan 21 2015 |
19017 |
423.24 |
| Jan 14 2015 |
11753 |
411.96 |
| Jan 14 2015 |
9044 |
450.05 |
| Jan 14 2015 |
15608 |
448.94 |
| Jan 14 2015 |
19032 |
423.24 |
| Jan 07 2015 |
11753 |
411.96 |
| Jan 07 2015 |
15585 |
448.94 |
| Jan 07 2015 |
9044 |
450.05 |
| Jan 07 2015 |
19010 |
423.24 |
| Dec 31 2014 |
15584 |
448.94 |
| Dec 31 2014 |
11753 |
411.96 |
| Dec 31 2014 |
9078 |
450.05 |
| Dec 31 2014 |
19019 |
423.24 |
| Dec 24 2014 |
11753 |
411.96 |
| Dec 24 2014 |
15584 |
448.94 |
| Dec 24 2014 |
9078 |
450.05 |
| Dec 24 2014 |
19019 |
423.24 |
| Dec 17 2014 |
9078 |
450.05 |
| Dec 17 2014 |
15567 |
448.94 |
| Dec 17 2014 |
11753 |
411.96 |
| Dec 17 2014 |
19014 |
423.24 |
| Dec 10 2014 |
9078 |
450.05 |
| Dec 10 2014 |
15567 |
448.94 |
| Dec 10 2014 |
11753 |
411.96 |
| Dec 10 2014 |
19014 |
423.24 |
| Dec 03 2014 |
9079 |
450.05 |
| Dec 03 2014 |
15567 |
448.94 |
| Dec 03 2014 |
11753 |
411.96 |
| Dec 03 2014 |
19014 |
423.24 |
| Nov 26 2014 |
11753 |
411.96 |
| Nov 26 2014 |
15567 |
448.94 |
| Nov 26 2014 |
9079 |
450.05 |
| Nov 26 2014 |
19014 |
423.24 |
| Nov 19 2014 |
9078 |
450.05 |
| Nov 19 2014 |
15567 |
448.94 |
| Nov 19 2014 |
11753 |
411.96 |
| Nov 19 2014 |
19013 |
423.24 |
| Nov 12 2014 |
15567 |
448.94 |
| Nov 12 2014 |
9078 |
450.05 |
| Nov 12 2014 |
11753 |
411.96 |
| Nov 12 2014 |
19014 |
423.24 |
| Nov 05 2014 |
11753 |
411.96 |
| Nov 05 2014 |
9078 |
450.05 |
| Nov 05 2014 |
15567 |
448.94 |
| Nov 05 2014 |
19014 |
423.24 |
| Oct 29 2014 |
11751 |
411.96 |
| Oct 29 2014 |
15567 |
448.94 |
| Oct 29 2014 |
9078 |
450.05 |
| Oct 29 2014 |
19011 |
423.24 |
| Oct 22 2014 |
9061 |
450.05 |
| Oct 22 2014 |
15503 |
448.94 |
| Oct 22 2014 |
11738 |
411.96 |
| Oct 22 2014 |
19027 |
423.24 |
| Oct 15 2014 |
11691 |
411.96 |
| Oct 15 2014 |
15489 |
448.94 |
| Oct 15 2014 |
9055 |
450.05 |
| Oct 15 2014 |
18977 |
423.24 |
| Oct 08 2014 |
11691 |
411.96 |
| Oct 08 2014 |
15468 |
448.94 |
| Oct 08 2014 |
9049 |
450.05 |
| Oct 08 2014 |
18956 |
423.24 |
| Oct 01 2014 |
15502 |
448.94 |
| Oct 01 2014 |
9062 |
450.05 |
| Oct 01 2014 |
11698 |
411.96 |
| Oct 01 2014 |
18977 |
423.24 |
| Sep 24 2014 |
9032 |
450.05 |
| Sep 24 2014 |
15437 |
448.94 |
| Sep 24 2014 |
11761 |
411.96 |
| Sep 24 2014 |
18984 |
423.24 |
| Sep 17 2014 |
11678 |
411.96 |
| Sep 17 2014 |
8992 |
450.05 |
| Sep 17 2014 |
15494 |
448.94 |
| Sep 17 2014 |
18952 |
423.24 |
| Sep 10 2014 |
9014 |
450.05 |
| Sep 10 2014 |
15334 |
448.94 |
| Sep 10 2014 |
11687 |
411.96 |
| Sep 10 2014 |
18967 |
423.24 |
| Sep 03 2014 |
9027 |
450.05 |
| Sep 03 2014 |
15361 |
448.94 |
| Sep 03 2014 |
11683 |
411.96 |
| Sep 03 2014 |
19008 |
423.24 |
| Aug 27 2014 |
16416 |
458.84 |
| Aug 27 2014 |
8772 |
448.05 |
| Aug 27 2014 |
11599 |
411.96 |
| Aug 27 2014 |
18171 |
417.15 |
| Aug 20 2014 |
12145 |
417.04 |
| Aug 20 2014 |
16317 |
458.84 |
| Aug 20 2014 |
9038 |
454.15 |
| Aug 20 2014 |
18739 |
421.09 |
| Aug 13 2014 |
9026 |
454.15 |
| Aug 13 2014 |
16391 |
458.84 |
| Aug 13 2014 |
12132 |
417.04 |
| Aug 13 2014 |
18791 |
421.09 |
| Aug 06 2014 |
8973 |
453.76 |
| Aug 06 2014 |
15757 |
451.83 |
| Aug 06 2014 |
12263 |
417.04 |
| Aug 06 2014 |
18863 |
421.09 |
| Jul 30 2014 |
12374 |
417.92 |
| Jul 30 2014 |
15776 |
451.83 |
| Jul 30 2014 |
8700 |
445.53 |
| Jul 30 2014 |
17977 |
413.77 |
| Jul 23 2014 |
15593 |
451.83 |
| Jul 23 2014 |
8503 |
445.53 |
| Jul 23 2014 |
12312 |
417.92 |
| Jul 23 2014 |
17904 |
413.77 |
| Jul 16 2014 |
15582 |
451.83 |
| Jul 16 2014 |
8614 |
445.53 |
| Jul 16 2014 |
12642 |
419.64 |
| Jul 16 2014 |
17912 |
413.77 |
| Jul 09 2014 |
8438 |
445.53 |
| Jul 09 2014 |
15731 |
451.83 |
| Jul 09 2014 |
14092 |
431.73 |
| Jul 09 2014 |
18836 |
420.87 |
| Jul 02 2014 |
15876 |
451.83 |
| Jul 02 2014 |
8662 |
445.53 |
| Jul 02 2014 |
14159 |
431.73 |
| Jul 02 2014 |
19007 |
420.87 |
| Jun 25 2014 |
9035 |
457.49 |
| Jun 25 2014 |
17207 |
464.11 |
| Jun 25 2014 |
14866 |
437.01 |
| Jun 25 2014 |
21181 |
434.81 |
| Jun 18 2014 |
8981 |
457.49 |
| Jun 18 2014 |
17332 |
464.11 |
| Jun 18 2014 |
14916 |
437.01 |
| Jun 18 2014 |
21184 |
434.81 |
| Jun 11 2014 |
15291 |
440.95 |
| Jun 11 2014 |
9309 |
457.49 |
| Jun 11 2014 |
19242 |
484.42 |
| Jun 11 2014 |
22437 |
441.44 |
| Jun 04 2014 |
9448 |
457.49 |
| Jun 04 2014 |
21233 |
503.2 |
| Jun 04 2014 |
15371 |
440.95 |
| Jun 04 2014 |
22605 |
441.44 |
| May 28 2014 |
21192 |
503.2 |
| May 28 2014 |
9536 |
457.49 |
| May 28 2014 |
14730 |
435.85 |
| May 28 2014 |
23599 |
448.74 |
| May 21 2014 |
14769 |
435.85 |
| May 21 2014 |
21280 |
503.2 |
| May 21 2014 |
9550 |
457.49 |
| May 21 2014 |
23692 |
448.74 |
| May 14 2014 |
14884 |
435.85 |
| May 14 2014 |
21425 |
503.2 |
| May 14 2014 |
9722 |
457.49 |
| May 14 2014 |
23783 |
448.74 |
| May 07 2014 |
21994 |
515.8 |
| May 07 2014 |
9188 |
457.49 |
| May 07 2014 |
14262 |
434.07 |
| May 07 2014 |
25887 |
465.03 |
| Apr 30 2014 |
15339 |
439.23 |
| Apr 30 2014 |
22408 |
511.74 |
| Apr 30 2014 |
8564 |
434.56 |
| Apr 30 2014 |
24690 |
452.85 |
| Apr 23 2014 |
15439 |
437.48 |
| Apr 23 2014 |
23250 |
519.1 |
| Apr 23 2014 |
8837 |
434.56 |
| Apr 23 2014 |
25015 |
452.85 |
| Apr 16 2014 |
8693 |
434.56 |
| Apr 16 2014 |
23060 |
519.1 |
| Apr 16 2014 |
15412 |
437.48 |
| Apr 16 2014 |
24850 |
452.85 |
| Apr 09 2014 |
23364 |
519.1 |
| Apr 09 2014 |
8725 |
434.56 |
| Apr 09 2014 |
15988 |
437.48 |
| Apr 09 2014 |
25245 |
452.85 |
| Apr 02 2014 |
16017 |
437.48 |
| Apr 02 2014 |
23550 |
519.1 |
| Apr 02 2014 |
8491 |
434.56 |
| Apr 02 2014 |
25706 |
458.62 |
| Mar 26 2014 |
8475 |
434.56 |
| Mar 26 2014 |
22202 |
496.88 |
| Mar 26 2014 |
15706 |
437.48 |
| Mar 26 2014 |
25650 |
458.62 |
| Mar 19 2014 |
8563 |
434.56 |
| Mar 19 2014 |
22287 |
496.28 |
| Mar 19 2014 |
15643 |
437.48 |
| Mar 19 2014 |
25605 |
458.62 |
| Mar 12 2014 |
22293 |
496.28 |
| Mar 12 2014 |
8568 |
434.56 |
| Mar 12 2014 |
15654 |
437.48 |
| Mar 12 2014 |
25620 |
458.62 |
| Mar 05 2014 |
15421 |
437.48 |
| Mar 05 2014 |
22301 |
496.28 |
| Mar 05 2014 |
8490 |
434.56 |
| Mar 05 2014 |
23855 |
447.94 |
| Feb 26 2014 |
22290 |
496.28 |
| Feb 26 2014 |
8563 |
434.56 |
| Feb 26 2014 |
15354 |
437.48 |
| Feb 26 2014 |
23809 |
447.94 |
| Feb 19 2014 |
8616 |
434.56 |
| Feb 19 2014 |
22333 |
496.28 |
| Feb 19 2014 |
15421 |
437.48 |
| Feb 19 2014 |
25828 |
461.13 |
| Feb 12 2014 |
15393 |
437.48 |
| Feb 12 2014 |
22314 |
496.28 |
| Feb 12 2014 |
8696 |
434.56 |
| Feb 12 2014 |
25767 |
461.13 |
| Feb 05 2014 |
8683 |
434.56 |
| Feb 05 2014 |
22482 |
496.28 |
| Feb 05 2014 |
15447 |
437.48 |
| Feb 05 2014 |
25899 |
461.13 |
| Jan 29 2014 |
22647 |
496.28 |
| Jan 29 2014 |
8683 |
434.56 |
| Jan 29 2014 |
15374 |
437.48 |
| Jan 29 2014 |
25908 |
461.13 |
| Jan 22 2014 |
8697 |
434.56 |
| Jan 22 2014 |
22586 |
496.28 |
| Jan 22 2014 |
15297 |
437.48 |
| Jan 22 2014 |
25798 |
461.13 |
| Jan 15 2014 |
8697 |
434.56 |
| Jan 15 2014 |
22656 |
496.28 |
| Jan 15 2014 |
15311 |
437.48 |
| Jan 15 2014 |
25853 |
461.13 |
| Jan 08 2014 |
22699 |
496.28 |
| Jan 08 2014 |
8697 |
434.56 |
| Jan 08 2014 |
15212 |
437.48 |
| Jan 08 2014 |
25761 |
461.13 |
| Jan 01 2014 |
22706 |
496.28 |
| Jan 01 2014 |
8697 |
434.56 |
| Jan 01 2014 |
15212 |
437.48 |
| Jan 01 2014 |
25763 |
461.13 |
| Dec 25 2013 |
15212 |
437.48 |
| Dec 25 2013 |
8724 |
434.56 |
| Dec 25 2013 |
22706 |
496.28 |
| Dec 25 2013 |
25773 |
461.13 |
| Dec 18 2013 |
8724 |
434.56 |
| Dec 18 2013 |
22706 |
496.28 |
| Dec 18 2013 |
15212 |
437.48 |
| Dec 18 2013 |
25773 |
461.13 |
| Dec 11 2013 |
8725 |
434.56 |
| Dec 11 2013 |
22706 |
496.28 |
| Dec 11 2013 |
15213 |
437.48 |
| Dec 11 2013 |
25774 |
461.13 |
| Dec 04 2013 |
15214 |
437.48 |
| Dec 04 2013 |
22708 |
496.28 |
| Dec 04 2013 |
8725 |
434.56 |
| Dec 04 2013 |
25775 |
461.13 |
| Nov 27 2013 |
15214 |
437.48 |
| Nov 27 2013 |
22708 |
496.28 |
| Nov 27 2013 |
8725 |
434.56 |
| Nov 27 2013 |
25775 |
461.13 |
| Nov 20 2013 |
22708 |
496.28 |
| Nov 20 2013 |
8726 |
434.56 |
| Nov 20 2013 |
15214 |
437.48 |
| Nov 20 2013 |
25776 |
461.13 |
| Nov 13 2013 |
15214 |
437.48 |
| Nov 13 2013 |
22710 |
496.28 |
| Nov 13 2013 |
8726 |
434.56 |
| Nov 13 2013 |
25777 |
461.13 |
| Nov 06 2013 |
15214 |
437.48 |
| Nov 06 2013 |
8726 |
434.56 |
| Nov 06 2013 |
22711 |
496.28 |
| Nov 06 2013 |
25777 |
461.13 |
| Oct 30 2013 |
8726 |
434.56 |
| Oct 30 2013 |
22709 |
496.28 |
| Oct 30 2013 |
15214 |
437.48 |
| Oct 30 2013 |
25775 |
461.13 |
| Oct 23 2013 |
22710 |
496.28 |
| Oct 23 2013 |
8726 |
434.56 |
| Oct 23 2013 |
16216 |
447.25 |
| Oct 23 2013 |
25772 |
461.13 |
| Oct 16 2013 |
16236 |
447.25 |
| Oct 16 2013 |
22661 |
496.28 |
| Oct 16 2013 |
8671 |
434.56 |
| Oct 16 2013 |
25744 |
461.13 |
| Oct 09 2013 |
8591 |
434.56 |
| Oct 09 2013 |
22635 |
496.28 |
| Oct 09 2013 |
16050 |
447.25 |
| Oct 09 2013 |
25559 |
461.13 |
| Oct 02 2013 |
22624 |
496.28 |
| Oct 02 2013 |
8662 |
434.56 |
| Oct 02 2013 |
16087 |
447.25 |
| Oct 02 2013 |
25615 |
461.13 |
| Sep 25 2013 |
22527 |
496.28 |
| Sep 25 2013 |
8635 |
434.56 |
| Sep 25 2013 |
16066 |
447.25 |
| Sep 25 2013 |
25565 |
461.13 |
| Sep 18 2013 |
15919 |
447.25 |
| Sep 18 2013 |
22411 |
496.28 |
| Sep 18 2013 |
8576 |
434.56 |
| Sep 18 2013 |
25322 |
461.13 |
| Sep 11 2013 |
8475 |
434.56 |
| Sep 11 2013 |
22255 |
496.28 |
| Sep 11 2013 |
15876 |
447.25 |
| Sep 11 2013 |
23244 |
447.94 |
| Sep 04 2013 |
22192 |
496.28 |
| Sep 04 2013 |
8562 |
434.56 |
| Sep 04 2013 |
16711 |
453.8 |
| Sep 04 2013 |
23208 |
446.65 |
| Aug 28 2013 |
16641 |
453.8 |
| Aug 28 2013 |
8795 |
434.56 |
| Aug 28 2013 |
22115 |
496.28 |
| Aug 28 2013 |
23138 |
446.65 |
| Aug 21 2013 |
8785 |
434.56 |
| Aug 21 2013 |
22241 |
496.28 |
| Aug 21 2013 |
16760 |
453.8 |
| Aug 21 2013 |
23278 |
446.65 |
| Aug 14 2013 |
22350 |
496.28 |
| Aug 14 2013 |
8322 |
434.56 |
| Aug 14 2013 |
16778 |
453.8 |
| Aug 14 2013 |
22998 |
446.65 |
| Aug 07 2013 |
7521 |
416.5 |
| Aug 07 2013 |
23436 |
506.17 |
| Aug 07 2013 |
16776 |
453.8 |
| Aug 07 2013 |
23053 |
445.58 |
| Jul 31 2013 |
23640 |
506.17 |
| Jul 31 2013 |
17060 |
453.8 |
| Jul 31 2013 |
23940 |
449.68 |
| Jul 24 2013 |
23850 |
506.17 |
| Jul 24 2013 |
16974 |
453.8 |
| Jul 24 2013 |
24064 |
449.68 |
| Jul 17 2013 |
23947 |
506.17 |
| Jul 17 2013 |
17034 |
453.8 |
| Jul 17 2013 |
24167 |
449.68 |
| Jul 10 2013 |
17154 |
453.8 |
| Jul 10 2013 |
24143 |
506.17 |
| Jul 10 2013 |
24429 |
449.68 |
| Jul 03 2013 |
24355 |
506.17 |
| Jul 03 2013 |
16817 |
450.81 |
| Jul 03 2013 |
26070 |
460.32 |
| Jun 26 2013 |
24659 |
506.17 |
| Jun 26 2013 |
16756 |
450.81 |
| Jun 26 2013 |
26263 |
460.32 |
| Jun 19 2013 |
16938 |
450.81 |
| Jun 19 2013 |
24895 |
506.17 |
| Jun 19 2013 |
26243 |
460.32 |
| Jun 12 2013 |
17012 |
450.81 |
| Jun 12 2013 |
24948 |
506.17 |
| Jun 12 2013 |
26536 |
460.32 |
| Jun 05 2013 |
24538 |
506.17 |
| Jun 05 2013 |
18878 |
470 |
| Jun 05 2013 |
28778 |
477.62 |
| May 29 2013 |
18764 |
470 |
| May 29 2013 |
24614 |
506.17 |
| May 29 2013 |
28784 |
477.62 |
| May 22 2013 |
19091 |
470 |
| May 22 2013 |
24985 |
506.17 |
| May 22 2013 |
29316 |
477.62 |
| May 15 2013 |
25112 |
506.17 |
| May 15 2013 |
19085 |
470 |
| May 15 2013 |
29340 |
477.62 |
| May 08 2013 |
25016 |
506.17 |
| May 08 2013 |
19080 |
470 |
| May 08 2013 |
29266 |
477.62 |
| May 01 2013 |
19426 |
470 |
| May 01 2013 |
22250 |
474.59 |
| May 01 2013 |
29503 |
477.62 |
| Apr 24 2013 |
20495 |
458.23 |
| Apr 24 2013 |
19675 |
478.83 |
| Apr 24 2013 |
28076 |
468.53 |
| Apr 17 2013 |
20463 |
458.23 |
| Apr 17 2013 |
19799 |
478.83 |
| Apr 17 2013 |
28201 |
468.53 |
| Apr 10 2013 |
20117 |
458.23 |
| Apr 10 2013 |
26428 |
458.23 |
