| Mar 31 2026 |
3484 |
405.21 |
| Mar 31 2026 |
3329 |
410.14 |
| Mar 31 2026 |
3874 |
407.67 |
| Mar 24 2026 |
3480 |
405.21 |
| Mar 24 2026 |
3319 |
410.14 |
| Mar 24 2026 |
3826 |
407.67 |
| Mar 17 2026 |
3470 |
405.21 |
| Mar 17 2026 |
3266 |
410.14 |
| Mar 17 2026 |
3817 |
407.67 |
| Mar 10 2026 |
3432 |
405.21 |
| Mar 10 2026 |
3173 |
410.14 |
| Mar 10 2026 |
3736 |
407.67 |
| Mar 03 2026 |
3424 |
405.21 |
| Mar 03 2026 |
3141 |
410.14 |
| Mar 03 2026 |
3700 |
407.67 |
| Feb 24 2026 |
3350 |
405.21 |
| Feb 24 2026 |
3118 |
410.14 |
| Feb 24 2026 |
3707 |
407.67 |
| Feb 17 2026 |
3223 |
405.21 |
| Feb 17 2026 |
3117 |
410.14 |
| Feb 17 2026 |
3581 |
407.67 |
| Feb 10 2026 |
3354 |
405.21 |
| Feb 10 2026 |
3096 |
410.14 |
| Feb 10 2026 |
3674 |
407.67 |
| Feb 03 2026 |
3354 |
405.21 |
| Feb 03 2026 |
3099 |
410.14 |
| Feb 03 2026 |
3680 |
407.67 |
| Jan 27 2026 |
3379 |
405.21 |
| Jan 27 2026 |
3086 |
410.14 |
| Jan 27 2026 |
3671 |
407.67 |
| Jan 20 2026 |
3407 |
405.21 |
| Jan 20 2026 |
3066 |
410.14 |
| Jan 20 2026 |
3670 |
407.67 |
| Jan 13 2026 |
3408 |
405.21 |
| Jan 13 2026 |
3071 |
410.14 |
| Jan 13 2026 |
3668 |
407.67 |
| Jan 06 2026 |
3408 |
405.21 |
| Jan 06 2026 |
3066 |
410.14 |
| Jan 06 2026 |
3667 |
407.67 |
| Dec 30 2025 |
3408 |
405.21 |
| Dec 30 2025 |
3063 |
410.14 |
| Dec 30 2025 |
3667 |
407.67 |
| Dec 23 2025 |
3405 |
405.21 |
| Dec 23 2025 |
3061 |
410.14 |
| Dec 23 2025 |
3660 |
407.67 |
| Dec 16 2025 |
3407 |
405.21 |
| Dec 16 2025 |
3061 |
410.14 |
| Dec 16 2025 |
3666 |
407.67 |
| Dec 09 2025 |
3407 |
405.21 |
| Dec 09 2025 |
3061 |
410.14 |
| Dec 09 2025 |
3668 |
407.67 |
| Dec 02 2025 |
3407 |
405.21 |
| Dec 02 2025 |
3062 |
410.14 |
| Dec 02 2025 |
3669 |
407.67 |
| Nov 25 2025 |
3407 |
405.21 |
| Nov 25 2025 |
3062 |
410.14 |
| Nov 25 2025 |
3669 |
407.67 |
| Nov 18 2025 |
3407 |
405.21 |
| Nov 18 2025 |
3062 |
410.14 |
| Nov 18 2025 |
3669 |
407.67 |
| Nov 11 2025 |
3407 |
405.21 |
| Nov 11 2025 |
3047 |
410.14 |
| Nov 11 2025 |
3661 |
407.67 |
| Nov 04 2025 |
3407 |
405.21 |
| Nov 04 2025 |
3047 |
410.14 |
| Nov 04 2025 |
3661 |
407.67 |
| Oct 28 2025 |
3418 |
405.21 |
| Oct 28 2025 |
3049 |
410.14 |
| Oct 28 2025 |
3681 |
407.67 |
| Oct 21 2025 |
3578 |
405.21 |
| Oct 21 2025 |
3049 |
410.14 |
| Oct 21 2025 |
3890 |
407.67 |
| Oct 14 2025 |
3578 |
405.21 |
| Oct 14 2025 |
3060 |
410.14 |
| Oct 14 2025 |
3863 |
407.67 |
| Oct 07 2025 |
3478 |
405.21 |
| Oct 07 2025 |
3062 |
410.14 |
| Oct 07 2025 |
3779 |
407.67 |
| Sep 30 2025 |
3487 |
405.21 |
| Sep 30 2025 |
3056 |
410.14 |
| Sep 30 2025 |
3791 |
407.67 |
| Sep 23 2025 |
3478 |
405.21 |
| Sep 23 2025 |
3059 |
410.14 |
| Sep 23 2025 |
3779 |
407.67 |
| Sep 16 2025 |
3474 |
405.21 |
| Sep 16 2025 |
2955 |
410.14 |
| Sep 16 2025 |
3705 |
407.67 |
| Sep 09 2025 |
3377 |
405.21 |
| Sep 09 2025 |
2977 |
410.14 |
| Sep 09 2025 |
3634 |
407.67 |
| Sep 02 2025 |
3454 |
405.21 |
| Sep 02 2025 |
2998 |
410.14 |
| Sep 02 2025 |
3734 |
407.67 |
| Aug 26 2025 |
3524 |
405.21 |
| Aug 26 2025 |
3016 |
410.14 |
| Aug 26 2025 |
3769 |
407.67 |
| Aug 19 2025 |
3460 |
405.21 |
| Aug 19 2025 |
3039 |
410.14 |
| Aug 19 2025 |
3691 |
407.67 |
| Aug 12 2025 |
3464 |
405.21 |
| Aug 12 2025 |
5257 |
410.14 |
| Aug 12 2025 |
5838 |
407.67 |
| Aug 05 2025 |
3473 |
405.21 |
| Aug 05 2025 |
5254 |
410.14 |
| Aug 05 2025 |
5905 |
407.67 |
| Jul 29 2025 |
3447 |
405.21 |
| Jul 29 2025 |
5320 |
410.14 |
| Jul 29 2025 |
6011 |
407.67 |
| Jul 22 2025 |
3482 |
405.21 |
| Jul 22 2025 |
5299 |
410.14 |
| Jul 22 2025 |
6012 |
407.67 |
| Jul 15 2025 |
3487 |
405.21 |
| Jul 15 2025 |
5242 |
410.14 |
| Jul 15 2025 |
5966 |
407.67 |
| Jul 08 2025 |
3556 |
405.21 |
| Jul 08 2025 |
5326 |
410.14 |
| Jul 08 2025 |
18966 |
775.83 |
| Jul 08 2025 |
6318 |
407.67 |
| Jul 01 2025 |
3545 |
405.21 |
| Jul 01 2025 |
5649 |
410.14 |
| Jul 01 2025 |
18615 |
775.83 |
| Jul 01 2025 |
6591 |
407.67 |
| Jun 24 2025 |
3247 |
405.21 |
| Jun 24 2025 |
5367 |
410.14 |
| Jun 24 2025 |
18476 |
775.83 |
| Jun 24 2025 |
6083 |
407.67 |
| Jun 17 2025 |
3313 |
405.21 |
| Jun 17 2025 |
5404 |
410.14 |
| Jun 17 2025 |
18801 |
775.83 |
| Jun 17 2025 |
6105 |
407.67 |
| Jun 10 2025 |
3380 |
405.21 |
| Jun 10 2025 |
5434 |
410.14 |
| Jun 10 2025 |
19000 |
775.83 |
| Jun 10 2025 |
6147 |
407.67 |
| Jun 03 2025 |
3364 |
405.21 |
| Jun 03 2025 |
5368 |
410.14 |
| Jun 03 2025 |
19003 |
775.83 |
| Jun 03 2025 |
6124 |
407.67 |
| May 27 2025 |
3450 |
405.21 |
| May 27 2025 |
5403 |
410.14 |
| May 27 2025 |
18899 |
775.83 |
| May 27 2025 |
6176 |
407.67 |
| May 20 2025 |
3693 |
405.21 |
| May 20 2025 |
5282 |
410.14 |
| May 20 2025 |
19225 |
775.83 |
| May 20 2025 |
6324 |
407.67 |
| May 13 2025 |
3815 |
405.21 |
| May 13 2025 |
5246 |
410.14 |
| May 13 2025 |
19194 |
775.83 |
| May 13 2025 |
6296 |
407.67 |
| May 06 2025 |
3878 |
405.21 |
| May 06 2025 |
5272 |
410.14 |
| May 06 2025 |
19078 |
775.83 |
| May 06 2025 |
6405 |
407.67 |
| Apr 29 2025 |
3897 |
405.21 |
| Apr 29 2025 |
5273 |
410.14 |
| Apr 29 2025 |
18961 |
775.83 |
| Apr 29 2025 |
6483 |
407.67 |
| Apr 22 2025 |
3818 |
405.21 |
| Apr 22 2025 |
5299 |
410.14 |
| Apr 22 2025 |
19440 |
775.83 |
| Apr 22 2025 |
6370 |
407.67 |
| Apr 15 2025 |
10206 |
351.44 |
| Apr 15 2025 |
3779 |
405.21 |
| Apr 15 2025 |
5300 |
410.14 |
| Apr 15 2025 |
19173 |
775.83 |
| Apr 15 2025 |
6441 |
407.67 |
| Apr 08 2025 |
10023 |
351.44 |
| Apr 08 2025 |
18848 |
775.83 |
| Apr 01 2025 |
9877 |
351.44 |
| Apr 01 2025 |
18417 |
775.83 |
| Mar 25 2025 |
9713 |
351.44 |
| Mar 25 2025 |
18351 |
775.83 |
| Mar 18 2025 |
9564 |
351.44 |
| Mar 18 2025 |
18531 |
775.83 |
| Mar 11 2025 |
9930 |
351.44 |
| Mar 11 2025 |
18558 |
775.83 |
| Mar 04 2025 |
8644 |
351.44 |
| Mar 04 2025 |
17752 |
775.83 |
| Feb 25 2025 |
8728 |
351.44 |
| Feb 25 2025 |
17758 |
775.83 |
| Feb 18 2025 |
8593 |
351.44 |
| Feb 18 2025 |
17667 |
775.83 |
| Feb 11 2025 |
8202 |
351.44 |
| Feb 11 2025 |
17237 |
775.83 |
| Feb 04 2025 |
7276 |
351.44 |
| Feb 04 2025 |
17082 |
775.83 |
| Jan 29 2025 |
7252 |
351.44 |
| Jan 29 2025 |
17369 |
775.83 |
| Jan 22 2025 |
17229 |
775.83 |
| Jan 15 2025 |
17305 |
775.83 |
| Jan 08 2025 |
17221 |
775.83 |
| Jan 01 2025 |
16273 |
775.83 |
| Dec 25 2024 |
16272 |
775.83 |
| Dec 18 2024 |
16262 |
775.83 |
| Dec 11 2024 |
16251 |
775.83 |
| Dec 04 2024 |
16227 |
775.83 |
| Nov 27 2024 |
16339 |
775.83 |
| Nov 20 2024 |
16357 |
775.83 |
| Nov 13 2024 |
16404 |
775.83 |
| Nov 06 2024 |
16883 |
775.83 |
| Oct 30 2024 |
16848 |
775.83 |
| Oct 23 2024 |
17032 |
775.83 |
| Oct 16 2024 |
19465 |
775.83 |
| Oct 09 2024 |
19629 |
775.83 |
| Oct 02 2024 |
15265 |
775.83 |
| Sep 25 2024 |
15432 |
775.83 |
| Sep 18 2024 |
14150 |
775.83 |
| Sep 11 2024 |
12921 |
775.83 |
| Sep 04 2024 |
12460 |
775.83 |
| Aug 28 2024 |
11921 |
775.83 |
| Aug 21 2024 |
11725 |
775.83 |
| Aug 14 2024 |
11387 |
775.83 |
| Aug 07 2024 |
3058 |
390.2 |
| Aug 07 2024 |
11252 |
775.83 |
| Aug 07 2024 |
5594 |
390.2 |
| Jul 31 2024 |
3095 |
390.2 |
| Jul 31 2024 |
11312 |
775.83 |
| Jul 31 2024 |
5639 |
390.2 |
| Jul 24 2024 |
3097 |
390.2 |
| Jul 24 2024 |
11307 |
775.83 |
| Jul 24 2024 |
5592 |
390.2 |
| Jul 17 2024 |
3022 |
390.2 |
| Jul 17 2024 |
11109 |
775.83 |
| Jul 17 2024 |
5490 |
390.2 |
| Jul 10 2024 |
2822 |
390.2 |
| Jul 10 2024 |
3834 |
390.2 |
| Jul 03 2024 |
2957 |
390.2 |
| Jul 03 2024 |
3954 |
390.2 |
| Jun 26 2024 |
2807 |
390.2 |
| Jun 26 2024 |
3824 |
390.2 |
| Jun 19 2024 |
2836 |
390.2 |
| Jun 19 2024 |
3913 |
390.2 |
| Jun 12 2024 |
2808 |
390.2 |
| Jun 12 2024 |
3875 |
390.2 |
| Jun 05 2024 |
2785 |
390.2 |
| Jun 05 2024 |
3871 |
390.2 |
| May 29 2024 |
2822 |
390.2 |
| May 29 2024 |
3821 |
390.2 |
| May 22 2024 |
3026 |
390.2 |
| May 22 2024 |
3960 |
390.2 |
| May 15 2024 |
3027 |
390.2 |
| May 15 2024 |
3966 |
390.2 |
| May 08 2024 |
3053 |
390.2 |
| May 08 2024 |
4033 |
390.2 |
| May 01 2024 |
3100 |
390.2 |
| May 01 2024 |
4289 |
390.2 |
| Apr 24 2024 |
3881 |
390.2 |
| Apr 24 2024 |
5572 |
390.2 |
| Apr 17 2024 |
3919 |
390.2 |
| Apr 17 2024 |
5578 |
390.2 |
| Apr 10 2024 |
3940 |
390.2 |
| Apr 10 2024 |
5584 |
390.2 |
| Apr 03 2024 |
3869 |
390.2 |
| Apr 03 2024 |
5519 |
390.2 |
| Mar 27 2024 |
3909 |
390.2 |
| Mar 27 2024 |
5600 |
390.2 |
| Mar 21 2024 |
3884 |
390.2 |
| Mar 21 2024 |
5554 |
390.2 |
| Mar 14 2024 |
3882 |
390.2 |
| Mar 14 2024 |
5604 |
390.2 |
| Mar 07 2024 |
3881 |
390.2 |
| Mar 07 2024 |
5614 |
390.2 |
| Feb 29 2024 |
3879 |
390.2 |
| Feb 29 2024 |
5602 |
390.2 |
| Feb 22 2024 |
3878 |
390.2 |
| Feb 22 2024 |
5613 |
390.2 |
| Feb 15 2024 |
3785 |
390.2 |
| Feb 15 2024 |
5561 |
390.2 |
| Feb 08 2024 |
3822 |
390.2 |
| Feb 08 2024 |
5579 |
390.2 |
| Feb 01 2024 |
3783 |
390.2 |
| Feb 01 2024 |
5541 |
390.2 |
| Jan 25 2024 |
3747 |
390.2 |
| Jan 25 2024 |
5476 |
390.2 |
| Jan 18 2024 |
3747 |
390.2 |
| Jan 18 2024 |
5481 |
390.2 |
| Jan 11 2024 |
3747 |
390.2 |
| Jan 11 2024 |
5471 |
390.2 |
| Jan 04 2024 |
3747 |
390.2 |
| Jan 04 2024 |
5364 |
390.2 |
| Dec 28 2023 |
3747 |
390.2 |
| Dec 28 2023 |
5350 |
390.2 |
| Dec 21 2023 |
3747 |
390.2 |
| Dec 21 2023 |
5350 |
390.2 |
| Dec 14 2023 |
3747 |
390.2 |
| Dec 14 2023 |
5324 |
390.2 |
| Dec 07 2023 |
3747 |
390.2 |
| Dec 07 2023 |
5324 |
390.2 |
| Nov 30 2023 |
3755 |
390.2 |
| Nov 30 2023 |
5328 |
390.2 |
| Nov 23 2023 |
3755 |
390.2 |
| Nov 23 2023 |
5313 |
390.2 |
| Nov 16 2023 |
3757 |
390.2 |
| Nov 16 2023 |
5270 |
390.2 |
| Nov 09 2023 |
3773 |
390.2 |
| Nov 09 2023 |
5231 |
390.2 |
| Nov 02 2023 |
3771 |
390.2 |
| Nov 02 2023 |
5229 |
390.2 |
| Oct 26 2023 |
3763 |
390.2 |
| Oct 26 2023 |
5208 |
390.2 |
| Oct 19 2023 |
3770 |
390.2 |
| Oct 19 2023 |
5175 |
390.2 |
| Oct 12 2023 |
3755 |
390.2 |
| Oct 12 2023 |
5141 |
390.2 |
| Oct 05 2023 |
3712 |
390.2 |
| Oct 05 2023 |
4948 |
390.2 |
| Sep 28 2023 |
3711 |
390.2 |
| Sep 28 2023 |
4927 |
390.2 |
| Sep 21 2023 |
3706 |
390.2 |
| Sep 21 2023 |
4856 |
390.2 |
| Sep 14 2023 |
3740 |
390.2 |
| Sep 14 2023 |
4936 |
390.2 |
| Sep 07 2023 |
3772 |
390.2 |
| Sep 07 2023 |
5013 |
390.2 |
| Aug 31 2023 |
3755 |
390.2 |
| Aug 31 2023 |
5000 |
390.2 |
| Aug 24 2023 |
3777 |
390.2 |
| Aug 24 2023 |
4911 |
390.2 |
| Aug 17 2023 |
3777 |
390.2 |
| Aug 17 2023 |
4963 |
390.2 |
| Oct 14 2021 |
2953 |
345.5 |
| Oct 07 2021 |
3692 |
360.96 |
| Sep 30 2021 |
3680 |
360.96 |
| Sep 23 2021 |
3722 |
360.96 |
| Sep 16 2021 |
3660 |
360.96 |
| Sep 09 2021 |
1375 |
374.46 |
| Sep 02 2021 |
1390 |
374.46 |
| Aug 26 2021 |
1675 |
389.59 |
| Aug 19 2021 |
1705 |
389.59 |
| Aug 12 2021 |
1875 |
396.68 |
| Aug 05 2021 |
1883 |
396.68 |
| Jul 29 2021 |
1946 |
396.68 |
| Jul 22 2021 |
2019 |
396.68 |
| Jul 15 2021 |
2075 |
396.68 |
| Jul 08 2021 |
2105 |
396.68 |
| Jul 01 2021 |
2113 |
396.68 |
| Jun 24 2021 |
2128 |
396.68 |
| Jun 01 2021 |
2177 |
396.68 |
| May 01 2021 |
2268 |
396.68 |
| Apr 01 2021 |
2482 |
396.68 |
| Mar 01 2021 |
2777 |
396.68 |
| Feb 01 2021 |
2740 |
396.68 |
| Jan 01 2021 |
2722 |
396.68 |
| Dec 01 2020 |
2404 |
396.68 |
| Nov 01 2020 |
2756 |
396.68 |
| Oct 01 2020 |
2771 |
396.68 |
| Sep 01 2020 |
2884 |
396.68 |
| Aug 01 2020 |
2819 |
396.68 |
| Jul 01 2020 |
3254 |
396.68 |
| Apr 01 2020 |
4245 |
396.68 |
| Mar 01 2020 |
4318 |
396.68 |
| Feb 01 2020 |
4328 |
396.68 |
| Jan 01 2020 |
4331 |
396.68 |
| Dec 01 2019 |
4324 |
396.68 |
| Nov 01 2019 |
4278 |
396.68 |
| Oct 01 2019 |
4882 |
420.49 |
| Sep 01 2019 |
10726 |
430 |
| May 12 2017 |
18126 |
494.47 |
| May 12 2017 |
23942 |
494.47 |
| May 05 2017 |
18087 |
494.47 |
| May 05 2017 |
23913 |
494.47 |
| Apr 28 2017 |
17798 |
494.47 |
| Apr 28 2017 |
23638 |
494.47 |
| Apr 21 2017 |
18057 |
494.47 |
| Apr 21 2017 |
23894 |
494.47 |
| Apr 14 2017 |
18103 |
494.47 |
| Apr 14 2017 |
23864 |
494.47 |
| Apr 07 2017 |
18202 |
494.47 |
| Apr 07 2017 |
23552 |
494.47 |
| Mar 31 2017 |
18565 |
494.47 |
| Mar 31 2017 |
23796 |
494.47 |
| Mar 24 2017 |
18349 |
494.47 |
| Mar 24 2017 |
23416 |
494.47 |
| Mar 17 2017 |
18445 |
494.47 |
| Mar 17 2017 |
23595 |
494.47 |
| Mar 10 2017 |
18574 |
494.47 |
| Mar 10 2017 |
23637 |
494.47 |
| Mar 03 2017 |
18486 |
494.47 |
| Mar 03 2017 |
23513 |
494.47 |
| Feb 24 2017 |
18368 |
494.47 |
| Feb 24 2017 |
23532 |
494.47 |
| Feb 17 2017 |
18116 |
494.47 |
| Feb 17 2017 |
23505 |
494.47 |
| Feb 10 2017 |
18151 |
494.47 |
| Feb 10 2017 |
23613 |
494.47 |
| Feb 03 2017 |
18178 |
494.47 |
| Feb 03 2017 |
23564 |
494.47 |
| Jan 27 2017 |
18214 |
494.47 |
| Jan 27 2017 |
23573 |
494.47 |
| Jan 20 2017 |
18196 |
494.47 |
| Jan 20 2017 |
23525 |
494.47 |
| Jan 13 2017 |
18205 |
494.47 |
| Jan 13 2017 |
23495 |
494.47 |
| Jan 06 2017 |
18213 |
494.47 |
| Jan 06 2017 |
23500 |
494.47 |
| Dec 30 2016 |
18222 |
494.47 |
| Dec 30 2016 |
23510 |
494.47 |
| Dec 23 2016 |
18222 |
494.47 |
| Dec 23 2016 |
23510 |
494.47 |
| Dec 16 2016 |
18215 |
494.47 |
| Dec 16 2016 |
23507 |
494.47 |
| Dec 09 2016 |
18219 |
494.47 |
| Dec 09 2016 |
23508 |
494.47 |
| Dec 02 2016 |
18219 |
494.47 |
| Dec 02 2016 |
23508 |
494.47 |
| Nov 25 2016 |
18215 |
494.47 |
| Nov 25 2016 |
23505 |
494.47 |
| Nov 18 2016 |
18215 |
494.47 |
| Nov 18 2016 |
23505 |
494.47 |
| Nov 11 2016 |
18215 |
494.47 |
| Nov 11 2016 |
23476 |
494.47 |
| Nov 04 2016 |
18215 |
494.47 |
| Nov 04 2016 |
23476 |
494.47 |
| Oct 28 2016 |
18216 |
494.47 |
| Oct 28 2016 |
23492 |
494.47 |
| Oct 21 2016 |
18227 |
494.47 |
| Oct 21 2016 |
23513 |
494.47 |
| Oct 14 2016 |
18160 |
494.47 |
| Oct 14 2016 |
23484 |
494.47 |
| Oct 07 2016 |
18178 |
494.47 |
| Oct 07 2016 |
23501 |
494.47 |
| Sep 30 2016 |
18236 |
494.47 |
| Sep 30 2016 |
23538 |
494.47 |
| Sep 23 2016 |
18256 |
494.47 |
| Sep 23 2016 |
23363 |
494.47 |
| Sep 16 2016 |
18362 |
494.47 |
| Sep 16 2016 |
23382 |
494.47 |
| Sep 09 2016 |
18436 |
494.47 |
| Sep 09 2016 |
23452 |
494.47 |
| Sep 02 2016 |
18601 |
494.47 |
| Sep 02 2016 |
23614 |
494.47 |
| Aug 26 2016 |
18661 |
494.47 |
| Aug 26 2016 |
23422 |
494.47 |
| Aug 19 2016 |
18700 |
494.47 |
| Aug 19 2016 |
23440 |
494.47 |
| Aug 12 2016 |
18949 |
494.47 |
| Aug 12 2016 |
25404 |
494.47 |
| Aug 05 2016 |
18849 |
494.47 |
| Aug 05 2016 |
25552 |
494.47 |
| Jul 29 2016 |
18892 |
494.47 |
| Jul 29 2016 |
25742 |
494.47 |
| Jul 22 2016 |
19117 |
494.47 |
| Jul 22 2016 |
25955 |
494.47 |
| Jun 22 2016 |
19400 |
494.47 |
| Jun 22 2016 |
27046 |
494.47 |
| Jun 15 2016 |
19454 |
494.47 |
| Jun 15 2016 |
27323 |
494.47 |
| Jun 08 2016 |
19602 |
494.47 |
| Jun 08 2016 |
27445 |
494.47 |
| Jun 01 2016 |
19667 |
494.47 |
| Jun 01 2016 |
27735 |
494.47 |
| May 25 2016 |
19571 |
494.47 |
| May 25 2016 |
27547 |
494.47 |
| Jun 03 2015 |
24255 |
551.46 |
| Jun 03 2015 |
36111 |
551.46 |
| May 27 2015 |
24191 |
551.46 |
| May 27 2015 |
35748 |
551.46 |
| May 20 2015 |
24296 |
551.46 |
| May 20 2015 |
35840 |
551.46 |
| May 13 2015 |
24181 |
551.46 |
| May 13 2015 |
35974 |
551.46 |
| May 06 2015 |
23709 |
551.46 |
| May 06 2015 |
35542 |
551.46 |
| Apr 29 2015 |
23839 |
551.46 |
| Apr 29 2015 |
35762 |
551.46 |
| Apr 22 2015 |
23999 |
551.46 |
| Apr 22 2015 |
35972 |
551.46 |
| Apr 15 2015 |
23802 |
551.46 |
| Apr 15 2015 |
35432 |
551.46 |
| Apr 08 2015 |
24114 |
551.46 |
| Apr 08 2015 |
35637 |
551.46 |
| Apr 01 2015 |
24388 |
551.46 |
| Apr 01 2015 |
36339 |
551.46 |
| Mar 25 2015 |
24120 |
551.46 |
| Mar 25 2015 |
35341 |
551.46 |
| Mar 18 2015 |
23358 |
551.46 |
| Mar 18 2015 |
33934 |
551.46 |
| Mar 11 2015 |
23589 |
551.46 |
| Mar 11 2015 |
34815 |
551.46 |
| Mar 04 2015 |
23936 |
551.46 |
| Mar 04 2015 |
35246 |
551.46 |
| Feb 25 2015 |
23757 |
551.46 |
| Feb 25 2015 |
35229 |
551.46 |
| Feb 18 2015 |
23884 |
551.46 |
| Feb 18 2015 |
35342 |
551.46 |
| Feb 11 2015 |
24011 |
551.46 |
| Feb 11 2015 |
35364 |
551.46 |
| Feb 04 2015 |
23994 |
551.46 |
| Feb 04 2015 |
35394 |
551.46 |
| Jan 28 2015 |
24017 |
551.46 |
| Jan 28 2015 |
35361 |
551.46 |
| Jan 21 2015 |
23998 |
551.46 |
| Jan 21 2015 |
35401 |
551.46 |
| Jan 14 2015 |
23985 |
551.46 |
| Jan 14 2015 |
35403 |
551.46 |
| Jan 07 2015 |
23969 |
551.46 |
| Jan 07 2015 |
35384 |
551.46 |
| Dec 31 2014 |
23971 |
551.46 |
| Dec 31 2014 |
35412 |
551.46 |
| Dec 24 2014 |
23971 |
551.46 |
| Dec 24 2014 |
35412 |
551.46 |
| Dec 17 2014 |
23950 |
551.46 |
| Dec 17 2014 |
35400 |
551.46 |
| Dec 10 2014 |
23951 |
551.46 |
| Dec 10 2014 |
35401 |
551.46 |
| Dec 03 2014 |
23951 |
551.46 |
| Dec 03 2014 |
35401 |
551.46 |
| Nov 26 2014 |
23951 |
551.46 |
| Nov 26 2014 |
35401 |
551.46 |
| Nov 19 2014 |
23951 |
551.46 |
| Nov 19 2014 |
35400 |
551.46 |
| Nov 12 2014 |
23952 |
551.46 |
| Nov 12 2014 |
35403 |
551.46 |
| Nov 05 2014 |
23952 |
551.46 |
| Nov 05 2014 |
35405 |
551.46 |
| Oct 29 2014 |
23952 |
551.46 |
| Oct 29 2014 |
35399 |
551.46 |
| Oct 22 2014 |
23843 |
551.46 |
| Oct 22 2014 |
35391 |
551.46 |
| Oct 15 2014 |
23822 |
551.46 |
| Oct 15 2014 |
35257 |
551.46 |
| Oct 08 2014 |
23781 |
551.46 |
| Oct 08 2014 |
35241 |
551.46 |
| Oct 01 2014 |
23823 |
551.46 |
| Oct 01 2014 |
35309 |
551.46 |
| Sep 24 2014 |
23682 |
551.46 |
| Sep 24 2014 |
35296 |
551.46 |
| Sep 17 2014 |
23733 |
551.46 |
| Sep 17 2014 |
35171 |
551.46 |
| Sep 10 2014 |
23523 |
551.46 |
| Sep 10 2014 |
35241 |
551.46 |
| Sep 03 2014 |
23428 |
551.46 |
| Sep 03 2014 |
35281 |
551.46 |
| Aug 27 2014 |
23592 |
551.46 |
| Aug 27 2014 |
35391 |
551.46 |
| Aug 20 2014 |
23501 |
551.46 |
| Aug 20 2014 |
35444 |
551.46 |
| Aug 13 2014 |
23658 |
551.46 |
| Aug 13 2014 |
35569 |
551.46 |
| Aug 06 2014 |
23756 |
551.46 |
| Aug 06 2014 |
35742 |
551.46 |
| Jul 30 2014 |
23773 |
551.46 |
| Jul 30 2014 |
35983 |
551.46 |
| Jul 23 2014 |
23473 |
551.46 |
| Jul 23 2014 |
35674 |
551.46 |
| Jul 16 2014 |
23436 |
551.46 |
| Jul 16 2014 |
35628 |
551.46 |
| Jul 09 2014 |
23624 |
551.46 |
| Jul 09 2014 |
35700 |
551.46 |
| Jul 02 2014 |
23839 |
551.46 |
| Jul 02 2014 |
35990 |
551.46 |
| Jun 25 2014 |
24016 |
551.46 |
| Jun 25 2014 |
36167 |
551.46 |
| Jun 11 2014 |
17404 |
464.96 |
| Jun 11 2014 |
25877 |
464.96 |
| Jun 04 2014 |
12691 |
546.85 |
| Jun 04 2014 |
17747 |
464.96 |
| Jun 04 2014 |
25146 |
547.69 |
| Jun 04 2014 |
33484 |
519.83 |
| May 28 2014 |
17727 |
464.96 |
| May 28 2014 |
12810 |
546.85 |
| May 28 2014 |
24879 |
547.69 |
| May 28 2014 |
33283 |
519.83 |
| May 21 2014 |
24952 |
547.69 |
| May 21 2014 |
17814 |
464.96 |
| May 21 2014 |
12849 |
546.85 |
| May 21 2014 |
33424 |
519.83 |
| May 14 2014 |
25102 |
547.69 |
| May 14 2014 |
17902 |
464.96 |
| May 14 2014 |
13114 |
546.85 |
| May 14 2014 |
33583 |
519.83 |
| May 07 2014 |
19851 |
488.74 |
| May 07 2014 |
12446 |
546.85 |
| May 07 2014 |
24464 |
547.69 |
| May 07 2014 |
32893 |
518.01 |
| Apr 30 2014 |
25166 |
547.69 |
| Apr 30 2014 |
18136 |
463.94 |
| Apr 30 2014 |
13031 |
546.85 |
| Apr 30 2014 |
31081 |
497.27 |
| Apr 23 2014 |
25697 |
547.69 |
| Apr 23 2014 |
19421 |
475.04 |
| Apr 23 2014 |
13428 |
546.85 |
| Apr 23 2014 |
30454 |
489.4 |
| Apr 16 2014 |
13141 |
546.85 |
| Apr 16 2014 |
19259 |
475.04 |
| Apr 16 2014 |
22813 |
509.33 |
| Apr 16 2014 |
28052 |
474.22 |
| Apr 09 2014 |
20009 |
480.03 |
| Apr 09 2014 |
13179 |
546.85 |
| Apr 09 2014 |
23620 |
509.33 |
| Apr 09 2014 |
28113 |
471.72 |
| Apr 02 2014 |
23596 |
509.33 |
| Apr 02 2014 |
20205 |
480.03 |
| Apr 02 2014 |
12839 |
546.85 |
| Apr 02 2014 |
27664 |
471.72 |
| Mar 26 2014 |
12853 |
546.85 |
| Mar 26 2014 |
18829 |
462.05 |
| Mar 26 2014 |
23119 |
509.33 |
| Mar 26 2014 |
25016 |
454.59 |
| Mar 19 2014 |
12925 |
546.85 |
| Mar 19 2014 |
18922 |
462.05 |
| Mar 19 2014 |
23040 |
509.33 |
| Mar 19 2014 |
24973 |
454.59 |
| Mar 12 2014 |
18905 |
462.05 |
| Mar 12 2014 |
12916 |
546.85 |
| Mar 12 2014 |
23028 |
509.33 |
| Mar 12 2014 |
24994 |
454.59 |
| Mar 05 2014 |
22577 |
509.33 |
| Mar 05 2014 |
18944 |
462.05 |
| Mar 05 2014 |
12756 |
546.85 |
| Mar 05 2014 |
24846 |
454.59 |
| Feb 26 2014 |
18942 |
462.05 |
| Feb 26 2014 |
12894 |
546.85 |
| Feb 26 2014 |
22436 |
509.33 |
| Feb 26 2014 |
24788 |
454.59 |
| Feb 19 2014 |
12986 |
546.85 |
| Feb 19 2014 |
18978 |
462.05 |
| Feb 19 2014 |
22536 |
509.33 |
| Feb 19 2014 |
24829 |
454.59 |
| Feb 12 2014 |
22480 |
509.33 |
| Feb 12 2014 |
18964 |
462.05 |
| Feb 12 2014 |
13152 |
546.85 |
| Feb 12 2014 |
24771 |
454.59 |
| Feb 05 2014 |
13087 |
546.85 |
| Feb 05 2014 |
19117 |
462.05 |
| Feb 05 2014 |
22500 |
509.33 |
| Feb 05 2014 |
24896 |
454.59 |
| Jan 29 2014 |
19248 |
462.05 |
| Jan 29 2014 |
13087 |
546.85 |
| Jan 29 2014 |
22357 |
509.33 |
| Jan 29 2014 |
24914 |
454.59 |
| Jan 22 2014 |
13109 |
546.85 |
| Jan 22 2014 |
19205 |
462.05 |
| Jan 22 2014 |
22242 |
509.33 |
| Jan 22 2014 |
24819 |
454.59 |
| Jan 15 2014 |
13109 |
546.85 |
| Jan 15 2014 |
19263 |
462.05 |
| Jan 15 2014 |
22257 |
509.33 |
| Jan 15 2014 |
24862 |
454.59 |
| Jan 08 2014 |
19296 |
462.05 |
| Jan 08 2014 |
13109 |
546.85 |
| Jan 08 2014 |
22118 |
509.33 |
| Jan 08 2014 |
24777 |
454.59 |
| Jan 01 2014 |
19300 |
462.05 |
| Jan 01 2014 |
13109 |
546.85 |
| Jan 01 2014 |
22118 |
509.33 |
| Jan 01 2014 |
24779 |
454.59 |
| Dec 25 2013 |
22118 |
509.33 |
| Dec 25 2013 |
13188 |
546.85 |
| Dec 25 2013 |
19300 |
462.05 |
| Dec 25 2013 |
24788 |
454.59 |
| Dec 18 2013 |
13188 |
546.85 |
| Dec 18 2013 |
19300 |
462.05 |
| Dec 18 2013 |
22118 |
509.33 |
| Dec 18 2013 |
24788 |
454.59 |
| Dec 11 2013 |
13189 |
546.85 |
| Dec 11 2013 |
19300 |
462.05 |
| Dec 11 2013 |
22119 |
509.33 |
| Dec 11 2013 |
24789 |
454.59 |
| Dec 04 2013 |
22120 |
509.33 |
| Dec 04 2013 |
19300 |
462.05 |
| Dec 04 2013 |
13189 |
546.85 |
| Dec 04 2013 |
24790 |
454.59 |
| Nov 27 2013 |
22120 |
509.33 |
| Nov 27 2013 |
19300 |
462.05 |
| Nov 27 2013 |
13189 |
546.85 |
| Nov 27 2013 |
24790 |
454.59 |
| Nov 20 2013 |
19300 |
462.05 |
| Nov 20 2013 |
13190 |
546.85 |
| Nov 20 2013 |
22120 |
509.33 |
| Nov 20 2013 |
24791 |
454.59 |
| Nov 13 2013 |
22121 |
509.33 |
| Nov 13 2013 |
19302 |
462.05 |
| Nov 13 2013 |
13190 |
546.85 |
| Nov 13 2013 |
24792 |
454.59 |
| Nov 06 2013 |
22121 |
509.33 |
| Nov 06 2013 |
13190 |
546.85 |
| Nov 06 2013 |
19303 |
462.05 |
| Nov 06 2013 |
24792 |
454.59 |
| Oct 30 2013 |
13190 |
546.85 |
| Oct 30 2013 |
19301 |
462.05 |
| Oct 30 2013 |
22121 |
509.33 |
| Oct 30 2013 |
24790 |
454.59 |
| Oct 23 2013 |
19302 |
462.05 |
| Oct 23 2013 |
13190 |
546.85 |
| Oct 23 2013 |
22111 |
509.33 |
| Oct 23 2013 |
24786 |
454.59 |
| Oct 16 2013 |
22121 |
509.33 |
| Oct 16 2013 |
19257 |
462.05 |
| Oct 16 2013 |
13062 |
546.85 |
| Oct 16 2013 |
24763 |
454.59 |
| Oct 09 2013 |
12886 |
546.85 |
| Oct 09 2013 |
19247 |
462.05 |
| Oct 09 2013 |
21825 |
509.33 |
| Oct 09 2013 |
24595 |
454.59 |
| Oct 02 2013 |
19233 |
462.05 |
| Oct 02 2013 |
13000 |
546.85 |
| Oct 02 2013 |
21902 |
509.33 |
| Oct 02 2013 |
24650 |
454.59 |
| Sep 25 2013 |
19140 |
462.05 |
| Sep 25 2013 |
12965 |
546.85 |
| Sep 25 2013 |
21891 |
509.33 |
| Sep 25 2013 |
24599 |
454.59 |
| Sep 18 2013 |
21694 |
509.33 |
| Sep 18 2013 |
19058 |
462.05 |
| Sep 18 2013 |
12824 |
546.85 |
| Sep 18 2013 |
24370 |
454.59 |
| Sep 11 2013 |
12690 |
546.85 |
| Sep 11 2013 |
18935 |
462.05 |
| Sep 11 2013 |
21633 |
509.33 |
| Sep 11 2013 |
24203 |
454.59 |
| Sep 04 2013 |
18889 |
462.05 |
| Sep 04 2013 |
12825 |
546.85 |
| Sep 04 2013 |
21827 |
509.33 |
| Sep 04 2013 |
24357 |
454.59 |
| Aug 28 2013 |
21685 |
509.33 |
| Aug 28 2013 |
13088 |
546.85 |
| Aug 28 2013 |
18847 |
462.05 |
| Aug 28 2013 |
24285 |
454.59 |
| Aug 21 2013 |
13088 |
546.85 |
| Aug 21 2013 |
18930 |
462.05 |
| Aug 21 2013 |
21790 |
509.33 |
| Aug 21 2013 |
24443 |
454.59 |
| Aug 14 2013 |
19048 |
462.05 |
| Aug 14 2013 |
12502 |
546.85 |
| Aug 14 2013 |
21831 |
509.33 |
| Aug 14 2013 |
24172 |
454.59 |
| Aug 07 2013 |
12657 |
546.85 |
| Aug 07 2013 |
19286 |
462.05 |
| Aug 07 2013 |
21810 |
509.33 |
| Aug 07 2013 |
24414 |
454.59 |
| Jul 31 2013 |
12756 |
546.85 |
| Jul 31 2013 |
19463 |
462.05 |
| Jul 31 2013 |
22221 |
509.33 |
| Jul 31 2013 |
24722 |
454.59 |
| Jul 24 2013 |
19641 |
462.05 |
| Jul 24 2013 |
12792 |
546.85 |
| Jul 24 2013 |
22118 |
509.33 |
| Jul 24 2013 |
24845 |
454.59 |
| Jul 17 2013 |
19730 |
462.05 |
| Jul 17 2013 |
12729 |
546.85 |
| Jul 17 2013 |
22153 |
509.33 |
| Jul 17 2013 |
24940 |
454.59 |
| Jul 10 2013 |
22324 |
509.33 |
| Jul 10 2013 |
19934 |
462.05 |
| Jul 10 2013 |
13040 |
546.85 |
| Jul 10 2013 |
25221 |
454.59 |
| Jul 03 2013 |
20103 |
462.05 |
| Jul 03 2013 |
12897 |
546.85 |
| Jul 03 2013 |
22266 |
509.33 |
| Jul 03 2013 |
25223 |
454.59 |
| Jun 26 2013 |
20392 |
462.05 |
| Jun 26 2013 |
18838 |
470.98 |
| Jun 26 2013 |
25424 |
454.59 |
| Jun 19 2013 |
19036 |
470.98 |
| Jun 19 2013 |
20603 |
462.05 |
| Jun 19 2013 |
25409 |
454.59 |
| Jun 12 2013 |
19098 |
470.98 |
| Jun 12 2013 |
21749 |
471.56 |
| Jun 12 2013 |
27010 |
463.26 |
| Jun 05 2013 |
21421 |
471.56 |
| Jun 05 2013 |
18952 |
470.98 |
| Jun 05 2013 |
26749 |
463.26 |
| May 29 2013 |
18837 |
470.98 |
| May 29 2013 |
21463 |
471.56 |
| May 29 2013 |
26765 |
463.26 |
| May 22 2013 |
19164 |
470.98 |
| May 22 2013 |
21785 |
471.56 |
| May 22 2013 |
27243 |
463.26 |
| May 15 2013 |
21912 |
471.56 |
| May 15 2013 |
19159 |
470.98 |
| May 15 2013 |
27272 |
463.26 |
| May 08 2013 |
22306 |
476.99 |
| May 08 2013 |
19155 |
470.98 |
| May 08 2013 |
28970 |
475.49 |
| May 01 2013 |
19503 |
470.98 |
| May 01 2013 |
20842 |
461.32 |
| May 01 2013 |
27641 |
464.54 |
| Apr 24 2013 |
20826 |
461.32 |
| Apr 24 2013 |
18946 |
470.98 |
| Apr 24 2013 |
27483 |
464.54 |
| Apr 17 2013 |
20801 |
461.32 |
| Apr 17 2013 |
27134 |
461.32 |
| Apr 10 2013 |
16196 |
422.65 |
| Apr 10 2013 |
20864 |
422.65 |
