| Jul 22 2016 |
2362 |
318.29 |
| Jul 22 2016 |
3702 |
318.29 |
| Jun 22 2016 |
3355 |
346.71 |
| Jun 22 2016 |
6690 |
346.71 |
| Jun 15 2016 |
3415 |
346.71 |
| Jun 15 2016 |
6787 |
346.71 |
| Jun 08 2016 |
3449 |
346.71 |
| Jun 08 2016 |
6823 |
346.71 |
| Jun 01 2016 |
3613 |
346.71 |
| Jun 01 2016 |
7090 |
346.71 |
| May 25 2016 |
3590 |
346.71 |
| May 25 2016 |
7110 |
346.71 |
| May 18 2016 |
3593 |
346.71 |
| May 18 2016 |
7118 |
346.71 |
| May 11 2016 |
3534 |
346.71 |
| May 11 2016 |
7118 |
346.71 |
| May 04 2016 |
4000 |
357.51 |
| May 04 2016 |
8221 |
357.51 |
| Apr 27 2016 |
4134 |
357.51 |
| Apr 27 2016 |
8403 |
357.51 |
| Apr 20 2016 |
4210 |
357.51 |
| Apr 20 2016 |
8537 |
357.51 |
| Apr 13 2016 |
4250 |
357.51 |
| Apr 13 2016 |
8511 |
357.51 |
| Apr 06 2016 |
4329 |
357.51 |
| Apr 06 2016 |
8581 |
357.51 |
| Mar 30 2016 |
4219 |
357.51 |
| Mar 30 2016 |
8494 |
357.51 |
| Mar 23 2016 |
4358 |
357.51 |
| Mar 23 2016 |
8619 |
357.51 |
| Mar 16 2016 |
4346 |
357.51 |
| Mar 16 2016 |
8553 |
357.51 |
| Mar 09 2016 |
4397 |
357.51 |
| Mar 09 2016 |
8574 |
357.51 |
| Mar 02 2016 |
4402 |
357.51 |
| Mar 02 2016 |
8544 |
357.51 |
| Feb 24 2016 |
4391 |
357.51 |
| Feb 24 2016 |
8549 |
357.51 |
| Feb 17 2016 |
4419 |
357.51 |
| Feb 17 2016 |
8614 |
357.51 |
| Feb 10 2016 |
4449 |
357.51 |
| Feb 10 2016 |
8640 |
357.51 |
| Feb 03 2016 |
4446 |
357.51 |
| Feb 03 2016 |
8649 |
357.51 |
| Jan 27 2016 |
4446 |
357.51 |
| Jan 27 2016 |
8662 |
357.51 |
| Jan 20 2016 |
4450 |
357.51 |
| Jan 20 2016 |
8688 |
357.51 |
| Jan 13 2016 |
4450 |
357.51 |
| Jan 13 2016 |
8698 |
357.51 |
| Jan 06 2016 |
4450 |
357.51 |
| Jan 06 2016 |
8701 |
357.51 |
| Dec 30 2015 |
4449 |
357.51 |
| Dec 30 2015 |
8700 |
357.51 |
| Dec 23 2015 |
4449 |
357.51 |
| Dec 23 2015 |
8700 |
357.51 |
| Dec 16 2015 |
4449 |
357.51 |
| Dec 16 2015 |
8700 |
357.51 |
| Dec 09 2015 |
4449 |
357.51 |
| Dec 09 2015 |
8703 |
357.51 |
| Dec 02 2015 |
4449 |
357.51 |
| Dec 02 2015 |
8704 |
357.51 |
| Nov 25 2015 |
4449 |
357.51 |
| Nov 25 2015 |
8704 |
357.51 |
| Nov 18 2015 |
4449 |
357.51 |
| Nov 18 2015 |
8704 |
357.51 |
| Nov 11 2015 |
4449 |
357.51 |
| Nov 11 2015 |
8705 |
357.51 |
| Nov 04 2015 |
4449 |
357.51 |
| Nov 04 2015 |
8705 |
357.51 |
| Oct 28 2015 |
4438 |
357.51 |
| Oct 28 2015 |
8692 |
357.51 |
| Oct 21 2015 |
4433 |
357.51 |
| Oct 21 2015 |
8697 |
357.51 |
| Oct 14 2015 |
4433 |
357.51 |
| Oct 14 2015 |
8701 |
357.51 |
| Oct 07 2015 |
4433 |
357.51 |
| Oct 07 2015 |
8704 |
357.51 |
| Sep 30 2015 |
4443 |
357.51 |
| Sep 30 2015 |
8718 |
357.51 |
| Sep 23 2015 |
4465 |
357.51 |
| Sep 23 2015 |
8744 |
357.51 |
| Sep 16 2015 |
4457 |
357.51 |
| Sep 16 2015 |
8730 |
357.51 |
| Sep 09 2015 |
4453 |
357.51 |
| Sep 09 2015 |
8745 |
357.51 |
| Sep 02 2015 |
4393 |
357.51 |
| Sep 02 2015 |
8709 |
357.51 |
| Aug 26 2015 |
4528 |
357.51 |
| Aug 26 2015 |
8837 |
357.51 |
| Aug 19 2015 |
4500 |
357.51 |
| Aug 19 2015 |
9018 |
357.51 |
| Aug 12 2015 |
4527 |
357.51 |
| Aug 12 2015 |
9050 |
357.51 |
| Aug 05 2015 |
4546 |
357.51 |
| Aug 05 2015 |
9105 |
357.51 |
| Jul 29 2015 |
4492 |
357.51 |
| Jul 29 2015 |
9224 |
357.51 |
| Jul 22 2015 |
4916 |
367.31 |
| Jul 22 2015 |
10345 |
367.31 |
| Jul 15 2015 |
4804 |
362.03 |
| Jul 15 2015 |
9817 |
362.03 |
| Jul 08 2015 |
4866 |
362.03 |
| Jul 08 2015 |
9953 |
362.03 |
| Jul 01 2015 |
4911 |
362.03 |
| Jul 01 2015 |
10035 |
362.03 |
| Jun 24 2015 |
6819 |
400.7 |
| Jun 24 2015 |
15294 |
400.7 |
| Jun 17 2015 |
6791 |
400.7 |
| Jun 17 2015 |
15387 |
400.7 |
| Jun 10 2015 |
6815 |
400.7 |
| Jun 10 2015 |
15373 |
400.7 |
| Jun 03 2015 |
6774 |
400.7 |
| Jun 03 2015 |
15549 |
400.7 |
| May 27 2015 |
6695 |
400.7 |
| May 27 2015 |
15417 |
400.7 |
| May 20 2015 |
6674 |
400.7 |
| May 20 2015 |
15466 |
400.7 |
| May 13 2015 |
6701 |
400.7 |
| May 13 2015 |
15526 |
400.7 |
| Mar 26 2014 |
16836 |
442.97 |
| Mar 26 2014 |
23325 |
442.97 |
| Mar 19 2014 |
16953 |
442.97 |
| Mar 19 2014 |
23270 |
442.97 |
| Mar 12 2014 |
16952 |
442.97 |
| Mar 12 2014 |
23266 |
442.97 |
| Mar 05 2014 |
16965 |
442.97 |
| Mar 05 2014 |
23172 |
442.97 |
| Feb 26 2014 |
16985 |
442.97 |
| Feb 26 2014 |
23140 |
442.97 |
| Feb 19 2014 |
17012 |
442.97 |
| Feb 19 2014 |
23186 |
442.97 |
| Feb 12 2014 |
17017 |
442.97 |
| Feb 12 2014 |
23120 |
442.97 |
| Feb 05 2014 |
17154 |
442.97 |
| Feb 05 2014 |
23236 |
442.97 |
| Jan 29 2014 |
17265 |
442.97 |
| Jan 29 2014 |
23252 |
442.97 |
| Jan 22 2014 |
17223 |
442.97 |
| Jan 22 2014 |
23165 |
442.97 |
| Jan 15 2014 |
17268 |
442.97 |
| Jan 15 2014 |
23211 |
442.97 |
| Jan 08 2014 |
17288 |
442.97 |
| Jan 08 2014 |
23138 |
442.97 |
| Jan 01 2014 |
17291 |
442.97 |
| Jan 01 2014 |
23141 |
442.97 |
| Dec 25 2013 |
17291 |
442.97 |
| Dec 25 2013 |
23144 |
442.97 |
| Dec 18 2013 |
17291 |
442.97 |
| Dec 18 2013 |
23144 |
442.97 |
| Dec 11 2013 |
17291 |
442.97 |
| Dec 11 2013 |
23145 |
442.97 |
| Dec 04 2013 |
17291 |
442.97 |
| Dec 04 2013 |
23146 |
442.97 |
| Nov 27 2013 |
17291 |
442.97 |
| Nov 27 2013 |
23146 |
442.97 |
| Nov 20 2013 |
17291 |
442.97 |
| Nov 20 2013 |
23147 |
442.97 |
| Nov 13 2013 |
17293 |
442.97 |
| Nov 13 2013 |
23148 |
442.97 |
| Nov 06 2013 |
17293 |
442.97 |
| Nov 06 2013 |
23148 |
442.97 |
| Oct 30 2013 |
17291 |
442.97 |
| Oct 30 2013 |
23146 |
442.97 |
| Oct 23 2013 |
17292 |
442.97 |
| Oct 23 2013 |
23144 |
442.97 |
| Oct 16 2013 |
17261 |
442.97 |
| Oct 16 2013 |
23124 |
442.97 |
| Oct 09 2013 |
17260 |
442.97 |
| Oct 09 2013 |
22963 |
442.97 |
| Oct 02 2013 |
17248 |
442.97 |
| Oct 02 2013 |
23000 |
442.97 |
| Sep 25 2013 |
17164 |
442.97 |
| Sep 25 2013 |
22945 |
442.97 |
| Sep 18 2013 |
17066 |
442.97 |
| Sep 18 2013 |
22731 |
442.97 |
| Sep 11 2013 |
16970 |
442.97 |
| Sep 11 2013 |
22569 |
442.97 |
| Sep 04 2013 |
16949 |
442.97 |
| Sep 04 2013 |
22699 |
442.97 |
| Aug 28 2013 |
16919 |
442.97 |
| Aug 28 2013 |
22634 |
442.97 |
| Aug 21 2013 |
17006 |
442.97 |
| Aug 21 2013 |
22785 |
442.97 |
| Aug 14 2013 |
17092 |
442.97 |
| Aug 14 2013 |
22497 |
442.97 |
| Aug 07 2013 |
17311 |
442.97 |
| Aug 07 2013 |
22725 |
442.97 |
| Jul 31 2013 |
17459 |
442.97 |
| Jul 31 2013 |
22985 |
442.97 |
| Jul 24 2013 |
17623 |
442.97 |
| Jul 24 2013 |
23102 |
442.97 |
| Jul 17 2013 |
17708 |
442.97 |
| Jul 17 2013 |
23200 |
442.97 |
| Jul 10 2013 |
17876 |
442.97 |
| Jul 10 2013 |
23446 |
442.97 |
| Jul 03 2013 |
18016 |
442.97 |
| Jul 03 2013 |
23435 |
442.97 |
| Jun 26 2013 |
18294 |
442.97 |
| Jun 26 2013 |
23626 |
442.97 |
| Jun 19 2013 |
18484 |
442.97 |
| Jun 19 2013 |
23592 |
442.97 |
| Jun 12 2013 |
18552 |
442.97 |
| Jun 12 2013 |
23879 |
442.97 |
| Jun 05 2013 |
18296 |
442.97 |
| Jun 05 2013 |
23688 |
442.97 |
| May 29 2013 |
18336 |
442.97 |
| May 29 2013 |
23686 |
442.97 |
| May 22 2013 |
18640 |
442.97 |
| May 22 2013 |
24133 |
442.97 |
| May 15 2013 |
18718 |
442.97 |
| May 15 2013 |
24116 |
442.97 |
| May 08 2013 |
18636 |
442.97 |
| May 08 2013 |
24050 |
442.97 |
| May 01 2013 |
18768 |
442.97 |
| May 01 2013 |
24264 |
442.97 |
| Apr 24 2013 |
18774 |
442.97 |
| Apr 24 2013 |
24157 |
442.97 |
| Apr 17 2013 |
18746 |
442.97 |
| Apr 17 2013 |
24181 |
442.97 |
| Apr 10 2013 |
18461 |
442.97 |
| Apr 10 2013 |
24005 |
442.97 |
