| Mar 17 2026 |
6673 |
343.69 |
| Mar 10 2026 |
6581 |
343.69 |
| Mar 03 2026 |
6422 |
343.69 |
| Feb 24 2026 |
6482 |
343.69 |
| Feb 17 2026 |
6463 |
343.69 |
| Feb 10 2026 |
6338 |
343.69 |
| Feb 03 2026 |
6336 |
343.69 |
| Jan 27 2026 |
6300 |
343.69 |
| Jan 20 2026 |
6334 |
343.69 |
| Jan 13 2026 |
6313 |
343.69 |
| Jan 06 2026 |
6321 |
343.69 |
| Dec 30 2025 |
6323 |
343.69 |
| Dec 23 2025 |
6313 |
343.69 |
| Dec 16 2025 |
6321 |
343.69 |
| Dec 09 2025 |
6315 |
343.69 |
| Dec 02 2025 |
6278 |
343.69 |
| Nov 25 2025 |
6311 |
343.69 |
| Nov 18 2025 |
6311 |
343.69 |
| Nov 11 2025 |
6296 |
343.69 |
| Nov 04 2025 |
6311 |
343.69 |
| Oct 28 2025 |
6259 |
343.69 |
| Oct 21 2025 |
6301 |
343.69 |
| Oct 14 2025 |
1628 |
228.37 |
| Oct 14 2025 |
6392 |
343.69 |
| Oct 07 2025 |
1638 |
228.37 |
| Oct 07 2025 |
6440 |
343.69 |
| Sep 30 2025 |
1641 |
228.37 |
| Sep 30 2025 |
6546 |
343.69 |
| Sep 23 2025 |
1639 |
228.37 |
| Sep 23 2025 |
6594 |
343.69 |
| Sep 16 2025 |
1659 |
228.37 |
| Sep 16 2025 |
6515 |
343.69 |
| Sep 09 2025 |
1680 |
228.37 |
| Sep 09 2025 |
6545 |
343.69 |
| Sep 02 2025 |
1350 |
228.37 |
| Sep 02 2025 |
6665 |
343.69 |
| Aug 26 2025 |
1351 |
228.37 |
| Aug 26 2025 |
6291 |
343.69 |
| Aug 19 2025 |
1361 |
228.37 |
| Aug 19 2025 |
6353 |
343.69 |
| Aug 12 2025 |
1374 |
228.37 |
| Aug 12 2025 |
6373 |
343.69 |
| Aug 05 2025 |
1407 |
228.37 |
| Aug 05 2025 |
5886 |
343.69 |
| Jul 29 2025 |
1426 |
228.37 |
| Jul 29 2025 |
5955 |
343.69 |
| Jul 22 2025 |
1384 |
228.37 |
| Jul 22 2025 |
5992 |
343.69 |
| Jul 15 2025 |
1437 |
228.37 |
| Jul 15 2025 |
6865 |
362.6 |
| Jul 08 2025 |
1437 |
228.37 |
| Jul 08 2025 |
7072 |
362.6 |
| Jul 01 2025 |
1430 |
228.37 |
| Jul 01 2025 |
6934 |
362.6 |
| Jun 24 2025 |
1422 |
228.37 |
| Jun 24 2025 |
6878 |
362.6 |
| Jun 17 2025 |
1423 |
228.37 |
| Jun 17 2025 |
7049 |
362.6 |
| Jun 10 2025 |
1177 |
228.37 |
| Jun 10 2025 |
7095 |
362.6 |
| Jun 03 2025 |
1177 |
228.37 |
| Jun 03 2025 |
7047 |
362.6 |
| May 27 2025 |
1284 |
228.37 |
| May 27 2025 |
7074 |
362.6 |
| May 20 2025 |
1028 |
228.37 |
| May 20 2025 |
7297 |
362.6 |
| May 13 2025 |
1023 |
228.37 |
| May 13 2025 |
7387 |
362.6 |
| May 06 2025 |
1030 |
228.37 |
| May 06 2025 |
7492 |
362.6 |
| Apr 29 2025 |
948 |
228.37 |
| Apr 29 2025 |
7548 |
362.6 |
| Apr 22 2025 |
939 |
228.37 |
| Apr 22 2025 |
7764 |
362.6 |
| Apr 15 2025 |
1051 |
228.37 |
| Apr 15 2025 |
7686 |
362.6 |
| Apr 08 2025 |
1023 |
228.37 |
| Apr 08 2025 |
7320 |
362.6 |
| Apr 01 2025 |
1020 |
228.37 |
| Apr 01 2025 |
7182 |
362.6 |
| Mar 25 2025 |
1014 |
228.37 |
| Mar 25 2025 |
7866 |
381.5 |
| Mar 18 2025 |
985 |
228.37 |
| Mar 18 2025 |
7901 |
381.5 |
| Mar 11 2025 |
965 |
228.37 |
| Mar 11 2025 |
7463 |
365.75 |
| Mar 04 2025 |
867 |
228.37 |
| Mar 04 2025 |
7212 |
365.75 |
| Feb 25 2025 |
896 |
228.37 |
| Feb 25 2025 |
7218 |
365.75 |
| Feb 18 2025 |
896 |
228.37 |
| Feb 18 2025 |
7167 |
365.75 |
| Feb 11 2025 |
903 |
228.37 |
| Feb 11 2025 |
7047 |
365.75 |
| Feb 04 2025 |
868 |
228.37 |
| Feb 04 2025 |
6968 |
365.75 |
| Jan 29 2025 |
868 |
228.37 |
| Jan 29 2025 |
7008 |
365.75 |
| Jan 22 2025 |
6963 |
365.75 |
| Jan 15 2025 |
6966 |
365.75 |
| Jan 08 2025 |
6906 |
365.75 |
| Jan 01 2025 |
6869 |
365.75 |
| Dec 25 2024 |
6868 |
365.75 |
| Dec 18 2024 |
6858 |
365.75 |
| Dec 11 2024 |
6858 |
365.75 |
| Dec 04 2024 |
6851 |
365.75 |
| Nov 27 2024 |
6872 |
365.75 |
| Nov 20 2024 |
6902 |
365.75 |
| Nov 13 2024 |
6953 |
365.75 |
| Nov 06 2024 |
7056 |
365.75 |
| Oct 30 2024 |
7052 |
365.75 |
| Oct 23 2024 |
7097 |
365.75 |
| Oct 16 2024 |
7631 |
365.75 |
| Oct 09 2024 |
7876 |
365.75 |
| Oct 02 2024 |
3030 |
365.75 |
| Sep 25 2024 |
2901 |
365.75 |
| Sep 18 2024 |
2813 |
365.75 |
| Sep 11 2024 |
2596 |
365.75 |
| Sep 04 2024 |
2584 |
365.75 |
| Aug 28 2024 |
2549 |
365.75 |
| Aug 21 2024 |
2584 |
365.75 |
| Aug 14 2024 |
2555 |
365.75 |
| Aug 07 2024 |
2516 |
365.75 |
| Jul 31 2024 |
2525 |
365.75 |
| Jul 24 2024 |
2025 |
350 |
| Jul 17 2024 |
1957 |
350 |
| Jul 10 2024 |
2015 |
350 |
| Jul 03 2024 |
2016 |
350 |
| Jun 26 2024 |
1991 |
350 |
| Jun 19 2024 |
1995 |
350 |
| Jun 12 2024 |
1978 |
350 |
| Jun 05 2024 |
2017 |
350 |
| May 29 2024 |
2035 |
350 |
| May 22 2024 |
2003 |
350 |
| May 15 2024 |
1973 |
350 |
| May 08 2024 |
1850 |
350 |
| May 01 2024 |
1845 |
350 |
| Apr 24 2024 |
2268 |
362.22 |
| Apr 17 2024 |
2350 |
362.22 |
| Apr 10 2024 |
2333 |
362.22 |
| Apr 03 2024 |
2329 |
362.22 |
| Mar 27 2024 |
2311 |
362.22 |
| Mar 21 2024 |
4466 |
386.67 |
| Mar 14 2024 |
4444 |
386.67 |
| Mar 07 2024 |
4445 |
386.67 |
| Feb 29 2024 |
4444 |
386.67 |
| Feb 22 2024 |
4450 |
386.67 |
| Feb 15 2024 |
4457 |
386.67 |
| Feb 08 2024 |
4451 |
386.67 |
| Feb 01 2024 |
4473 |
386.67 |
| Jan 25 2024 |
4499 |
386.67 |
| Jan 18 2024 |
4496 |
386.67 |
| Jan 11 2024 |
4471 |
386.67 |
| Jan 04 2024 |
4470 |
386.67 |
| Dec 28 2023 |
4520 |
386.67 |
| Dec 21 2023 |
4520 |
386.67 |
| Dec 14 2023 |
4519 |
386.67 |
| Dec 07 2023 |
4506 |
386.67 |
| Nov 30 2023 |
4341 |
386.67 |
| Nov 23 2023 |
4348 |
386.67 |
| Nov 16 2023 |
4374 |
386.67 |
| Nov 09 2023 |
4339 |
386.67 |
| Nov 02 2023 |
4292 |
386.67 |
| Oct 26 2023 |
4303 |
386.67 |
| Oct 19 2023 |
6499 |
441.25 |
| Oct 12 2023 |
6530 |
441.25 |
| Oct 05 2023 |
6534 |
441.25 |
| Sep 28 2023 |
6570 |
441.25 |
| Sep 21 2023 |
6509 |
441.25 |
| Sep 14 2023 |
6536 |
441.25 |
| Sep 07 2023 |
6497 |
441.25 |
| Aug 31 2023 |
6513 |
441.25 |
| Aug 24 2023 |
6617 |
441.25 |
| Aug 17 2023 |
6670 |
441.25 |
| Aug 10 2023 |
6675 |
441.25 |
| Aug 03 2023 |
6671 |
441.25 |
| Jul 27 2023 |
6665 |
441.25 |
| Jul 20 2023 |
6673 |
441.25 |
| Jul 13 2023 |
6731 |
441.25 |
| Jul 06 2023 |
6808 |
441.25 |
| Jun 29 2023 |
6838 |
441.25 |
| Jun 22 2023 |
6992 |
441.25 |
| Jun 15 2023 |
6822 |
441.25 |
| Jun 08 2023 |
6895 |
441.25 |
| Jun 01 2023 |
6896 |
441.25 |
| May 25 2023 |
6565 |
441.25 |
| May 18 2023 |
6557 |
441.25 |
| May 11 2023 |
6849 |
441.25 |
| May 04 2023 |
6639 |
441.25 |
| Apr 27 2023 |
6683 |
441.25 |
| Apr 20 2023 |
6369 |
441.25 |
| Apr 13 2023 |
6342 |
441.25 |
| Apr 06 2023 |
8236 |
495.83 |
| Mar 30 2023 |
7726 |
495.83 |
| Mar 23 2023 |
7826 |
495.83 |
| Mar 16 2023 |
7717 |
495.83 |
| Mar 09 2023 |
7790 |
495.83 |
| Mar 02 2023 |
7840 |
495.83 |
| Feb 23 2023 |
7922 |
495.83 |
| Feb 16 2023 |
7932 |
495.83 |
| Feb 09 2023 |
7932 |
495.83 |
| Feb 02 2023 |
7856 |
495.83 |
| Jan 26 2023 |
7859 |
495.83 |
| Jan 19 2023 |
7904 |
495.83 |
| Jan 12 2023 |
7921 |
495.83 |
| Jan 05 2023 |
7921 |
495.83 |
| Dec 29 2022 |
7921 |
495.83 |
| Dec 22 2022 |
7921 |
495.83 |
| Dec 15 2022 |
7937 |
495.83 |
| Dec 08 2022 |
8000 |
495.83 |
| Dec 01 2022 |
8035 |
495.83 |
| Nov 24 2022 |
8035 |
495.83 |
| Nov 17 2022 |
8073 |
495.83 |
| Nov 10 2022 |
8182 |
495.83 |
| Nov 03 2022 |
8128 |
495.83 |
| Oct 27 2022 |
8139 |
495.83 |
| Oct 20 2022 |
8186 |
495.83 |
| Oct 13 2022 |
8288 |
495.83 |
| Oct 06 2022 |
8321 |
495.83 |
| Sep 29 2022 |
8251 |
495.83 |
| Sep 22 2022 |
8126 |
495.83 |
| Sep 15 2022 |
8191 |
495.83 |
| Sep 08 2022 |
7961 |
495.83 |
| Sep 01 2022 |
7930 |
495.83 |
| Aug 25 2022 |
7944 |
495.83 |
| Aug 18 2022 |
7950 |
495.83 |
| Aug 11 2022 |
7952 |
495.83 |
| Aug 04 2022 |
7952 |
495.83 |
| Jul 28 2022 |
7970 |
495.83 |
| Jul 21 2022 |
8006 |
495.83 |
| Jul 14 2022 |
8008 |
495.83 |
| Jul 07 2022 |
8054 |
495.83 |
| Jun 30 2022 |
8054 |
495.83 |
| Jun 23 2022 |
7803 |
495.83 |
| Jun 16 2022 |
7823 |
495.83 |
| Jun 09 2022 |
6832 |
495.83 |
| Mar 26 2014 |
20977 |
483.62 |
| Mar 26 2014 |
29265 |
483.62 |
| Mar 19 2014 |
21100 |
483.62 |
| Mar 19 2014 |
29243 |
483.62 |
| Mar 12 2014 |
21093 |
483.62 |
| Mar 12 2014 |
29267 |
483.62 |
| Mar 05 2014 |
21115 |
483.62 |
| Mar 05 2014 |
29085 |
483.62 |
| Feb 26 2014 |
21105 |
483.62 |
| Feb 26 2014 |
29006 |
483.62 |
| Feb 19 2014 |
21146 |
483.62 |
| Feb 19 2014 |
29022 |
483.62 |
| Feb 12 2014 |
21131 |
483.62 |
| Feb 12 2014 |
28941 |
483.62 |
| Feb 05 2014 |
21300 |
483.62 |
| Feb 05 2014 |
29054 |
483.62 |
| Jan 29 2014 |
21466 |
483.62 |
| Jan 29 2014 |
29068 |
483.62 |
| Jan 22 2014 |
21407 |
483.62 |
| Jan 22 2014 |
28934 |
483.62 |
| Jan 15 2014 |
21464 |
483.62 |
| Jan 15 2014 |
28996 |
483.62 |
| Jan 08 2014 |
21505 |
483.62 |
| Jan 08 2014 |
28906 |
483.62 |
| Jan 01 2014 |
21513 |
483.62 |
| Jan 01 2014 |
28912 |
483.62 |
| Dec 25 2013 |
21513 |
483.62 |
| Dec 25 2013 |
28924 |
483.62 |
| Dec 18 2013 |
21513 |
483.62 |
| Dec 18 2013 |
28924 |
483.62 |
| Dec 11 2013 |
21513 |
483.62 |
| Dec 11 2013 |
28925 |
483.62 |
| Dec 04 2013 |
21515 |
483.62 |
| Dec 04 2013 |
28928 |
483.62 |
| Nov 27 2013 |
21515 |
483.62 |
| Nov 27 2013 |
28928 |
483.62 |
| Nov 20 2013 |
21515 |
483.62 |
| Nov 20 2013 |
28929 |
483.62 |
| Nov 13 2013 |
21517 |
483.62 |
| Nov 13 2013 |
28931 |
483.62 |
| Nov 06 2013 |
21518 |
483.62 |
| Nov 06 2013 |
28932 |
483.62 |
| Oct 30 2013 |
21516 |
483.62 |
| Oct 30 2013 |
28930 |
483.62 |
| Oct 23 2013 |
21517 |
483.62 |
| Oct 23 2013 |
28929 |
483.62 |
| Oct 16 2013 |
21472 |
483.62 |
| Oct 16 2013 |
28895 |
483.62 |
| Oct 09 2013 |
21456 |
483.62 |
| Oct 09 2013 |
28645 |
483.62 |
| Oct 02 2013 |
21443 |
483.62 |
| Oct 02 2013 |
28718 |
483.62 |
| Sep 25 2013 |
21350 |
483.62 |
| Sep 25 2013 |
28681 |
483.62 |
| Sep 18 2013 |
21254 |
483.62 |
| Sep 18 2013 |
28410 |
483.62 |
| Sep 11 2013 |
21113 |
483.62 |
| Sep 11 2013 |
28215 |
483.62 |
| Sep 04 2013 |
21055 |
483.62 |
| Sep 04 2013 |
28391 |
483.62 |
| Aug 28 2013 |
21007 |
483.62 |
| Aug 28 2013 |
28288 |
483.62 |
| Aug 21 2013 |
21118 |
483.62 |
| Aug 21 2013 |
28497 |
483.62 |
| Aug 14 2013 |
21229 |
483.62 |
| Aug 14 2013 |
28222 |
483.62 |
| Aug 07 2013 |
21498 |
483.62 |
| Aug 07 2013 |
28485 |
483.62 |
| Jul 31 2013 |
21688 |
483.62 |
| Jul 31 2013 |
28848 |
483.62 |
| Jul 24 2013 |
21875 |
483.62 |
| Jul 24 2013 |
29012 |
483.62 |
| Jul 17 2013 |
21980 |
483.62 |
| Jul 17 2013 |
29122 |
483.62 |
| Jul 10 2013 |
22161 |
483.62 |
| Jul 10 2013 |
29417 |
483.62 |
| Jul 03 2013 |
22347 |
483.62 |
| Jul 03 2013 |
29405 |
483.62 |
| Jun 26 2013 |
22666 |
483.62 |
| Jun 26 2013 |
29585 |
483.62 |
| Jun 19 2013 |
22895 |
483.62 |
| Jun 19 2013 |
29607 |
483.62 |
| Jun 12 2013 |
22954 |
483.62 |
| Jun 12 2013 |
29891 |
483.62 |
| Jun 05 2013 |
22593 |
483.62 |
| Jun 05 2013 |
29595 |
483.62 |
| May 29 2013 |
22639 |
483.62 |
| May 29 2013 |
29603 |
483.62 |
| May 22 2013 |
22972 |
483.62 |
| May 22 2013 |
30147 |
483.62 |
| May 15 2013 |
23113 |
483.62 |
| May 15 2013 |
30161 |
483.62 |
| May 08 2013 |
23020 |
483.62 |
| May 08 2013 |
30106 |
483.62 |
| May 01 2013 |
23128 |
483.62 |
| May 01 2013 |
30341 |
483.62 |
| Apr 24 2013 |
23104 |
483.62 |
| Apr 24 2013 |
30136 |
483.62 |
| Apr 17 2013 |
23032 |
483.62 |
| Apr 17 2013 |
30224 |
483.62 |
| Apr 10 2013 |
22607 |
483.62 |
| Apr 10 2013 |
30012 |
483.62 |
