| Sep 02 2025 |
4360 |
433.8 |
| Sep 02 2025 |
4670 |
433.8 |
| Aug 26 2025 |
4451 |
433.8 |
| Aug 26 2025 |
4704 |
433.8 |
| Aug 19 2025 |
4378 |
433.8 |
| Aug 19 2025 |
4634 |
433.8 |
| Aug 12 2025 |
4383 |
433.8 |
| Aug 12 2025 |
6812 |
433.8 |
| Aug 05 2025 |
4411 |
433.8 |
| Aug 05 2025 |
6894 |
433.8 |
| Jul 29 2025 |
4377 |
433.8 |
| Jul 29 2025 |
7012 |
433.8 |
| Jul 22 2025 |
4418 |
433.8 |
| Jul 22 2025 |
7024 |
433.8 |
| Jul 15 2025 |
4433 |
433.8 |
| Jul 15 2025 |
6999 |
433.8 |
| Jul 08 2025 |
4492 |
433.8 |
| Jul 08 2025 |
7392 |
433.8 |
| Jul 01 2025 |
4480 |
433.8 |
| Jul 01 2025 |
7700 |
433.8 |
| Jun 24 2025 |
4163 |
433.8 |
| Jun 24 2025 |
7186 |
433.8 |
| Jun 17 2025 |
4235 |
433.8 |
| Jun 17 2025 |
7218 |
433.8 |
| Jun 10 2025 |
4310 |
433.8 |
| Jun 10 2025 |
7278 |
433.8 |
| Jun 03 2025 |
4284 |
433.8 |
| Jun 03 2025 |
7257 |
433.8 |
| May 27 2025 |
4373 |
433.8 |
| May 27 2025 |
7331 |
433.8 |
| May 20 2025 |
4637 |
433.8 |
| May 20 2025 |
7484 |
433.8 |
| May 13 2025 |
4774 |
433.8 |
| May 13 2025 |
7451 |
433.8 |
| May 06 2025 |
4864 |
433.8 |
| May 06 2025 |
7578 |
433.8 |
| Apr 29 2025 |
4911 |
433.8 |
| Apr 29 2025 |
7678 |
433.8 |
| Apr 22 2025 |
4835 |
433.8 |
| Apr 22 2025 |
7561 |
433.8 |
| Apr 15 2025 |
4804 |
433.8 |
| Apr 15 2025 |
7634 |
433.8 |
| Apr 08 2025 |
4835 |
433.8 |
| Apr 08 2025 |
7615 |
433.8 |
| Apr 01 2025 |
4877 |
433.8 |
| Apr 01 2025 |
7230 |
433.8 |
| Mar 25 2025 |
4923 |
433.8 |
| Mar 25 2025 |
7291 |
433.8 |
| Mar 18 2025 |
4830 |
433.8 |
| Mar 18 2025 |
7222 |
433.8 |
| Mar 11 2025 |
4824 |
433.8 |
| Mar 11 2025 |
7201 |
433.8 |
| Mar 04 2025 |
4799 |
433.8 |
| Mar 04 2025 |
7194 |
433.8 |
| Feb 25 2025 |
4821 |
433.8 |
| Feb 25 2025 |
7169 |
433.8 |
| Feb 18 2025 |
4803 |
433.8 |
| Feb 18 2025 |
7151 |
433.8 |
| Feb 11 2025 |
4812 |
433.8 |
| Feb 11 2025 |
7219 |
433.8 |
| Feb 04 2025 |
4782 |
433.8 |
| Feb 04 2025 |
7208 |
433.8 |
| Jan 29 2025 |
4734 |
433.8 |
| Jan 29 2025 |
7179 |
433.8 |
| Jan 22 2025 |
4756 |
433.8 |
| Jan 22 2025 |
7195 |
433.8 |
| Jan 15 2025 |
4777 |
433.8 |
| Jan 15 2025 |
7226 |
433.8 |
| Jan 08 2025 |
4777 |
433.8 |
| Jan 08 2025 |
5435 |
433.8 |
| Jan 01 2025 |
4777 |
433.8 |
| Jan 01 2025 |
5427 |
433.8 |
| Dec 25 2024 |
4777 |
433.8 |
| Dec 25 2024 |
5429 |
433.8 |
| Dec 18 2024 |
4794 |
433.8 |
| Dec 18 2024 |
5429 |
433.8 |
| Dec 11 2024 |
4794 |
433.8 |
| Dec 11 2024 |
5427 |
433.8 |
| Dec 04 2024 |
4794 |
433.8 |
| Dec 04 2024 |
5428 |
433.8 |
| Nov 27 2024 |
4794 |
433.8 |
| Nov 27 2024 |
5428 |
433.8 |
| Nov 20 2024 |
4794 |
433.8 |
| Nov 20 2024 |
5402 |
433.8 |
| Nov 13 2024 |
4794 |
433.8 |
| Nov 13 2024 |
5402 |
433.8 |
| Nov 06 2024 |
4764 |
433.8 |
| Nov 06 2024 |
5423 |
433.8 |
| Oct 30 2024 |
4595 |
433.8 |
| Oct 30 2024 |
5295 |
433.8 |
| Oct 23 2024 |
4595 |
433.8 |
| Oct 23 2024 |
6167 |
433.8 |
| Oct 16 2024 |
4594 |
433.8 |
| Oct 16 2024 |
6139 |
433.8 |
| Oct 09 2024 |
4580 |
433.8 |
| Oct 09 2024 |
6157 |
433.8 |
| Oct 02 2024 |
4554 |
433.8 |
| Oct 02 2024 |
6064 |
433.8 |
| Jun 28 2019 |
16598 |
520.16 |
| Jun 28 2019 |
23585 |
520.16 |
| Jun 21 2019 |
16587 |
520.16 |
| Jun 21 2019 |
23426 |
520.16 |
| Jun 14 2019 |
16766 |
520.16 |
| Jun 14 2019 |
23538 |
520.16 |
| Jun 07 2019 |
17108 |
521.35 |
| Jun 07 2019 |
23914 |
521.35 |
| May 31 2019 |
17007 |
521.35 |
| May 31 2019 |
23796 |
521.35 |
| May 24 2019 |
16897 |
520.49 |
| May 24 2019 |
23711 |
520.49 |
| May 17 2019 |
16960 |
520.49 |
| May 17 2019 |
23697 |
520.49 |
| May 10 2019 |
16960 |
520.49 |
| May 10 2019 |
23687 |
520.49 |
| May 03 2019 |
16987 |
520.49 |
| May 03 2019 |
23762 |
520.49 |
| Apr 26 2019 |
16943 |
520.49 |
| Apr 26 2019 |
23135 |
520.49 |
| Apr 19 2019 |
17116 |
520.49 |
| Apr 19 2019 |
23107 |
520.49 |
| Apr 18 2019 |
17145 |
520.49 |
| Apr 12 2019 |
17318 |
520.49 |
| Apr 12 2019 |
23201 |
520.49 |
| Apr 05 2019 |
16955 |
520.49 |
| Apr 05 2019 |
22611 |
520.49 |
| Mar 29 2019 |
16735 |
520.49 |
| Mar 29 2019 |
22404 |
520.49 |
| Mar 22 2019 |
16449 |
520.49 |
| Mar 22 2019 |
22080 |
520.49 |
| Mar 15 2019 |
16344 |
520.49 |
| Mar 15 2019 |
22003 |
520.49 |
| Mar 08 2019 |
16216 |
520.49 |
| Mar 08 2019 |
21701 |
520.49 |
| Mar 01 2019 |
15140 |
517.5 |
| Mar 01 2019 |
16237 |
520.49 |
| Mar 01 2019 |
21808 |
520.49 |
| Feb 22 2019 |
16257 |
520.49 |
| Feb 22 2019 |
21906 |
520.49 |
| Feb 15 2019 |
16170 |
520.49 |
| Feb 15 2019 |
21667 |
520.49 |
| Feb 08 2019 |
15975 |
520.49 |
| Feb 08 2019 |
21446 |
520.49 |
| Feb 01 2019 |
15005 |
517.5 |
| Feb 01 2019 |
15999 |
520.49 |
| Feb 01 2019 |
21449 |
520.49 |
| Jan 25 2019 |
15994 |
520.49 |
| Jan 25 2019 |
21476 |
520.49 |
| Jan 18 2019 |
16008 |
520.49 |
| Jan 18 2019 |
21513 |
520.49 |
| Jan 11 2019 |
15984 |
520.49 |
| Jan 11 2019 |
21487 |
520.49 |
| Jan 04 2019 |
16003 |
520.49 |
| Jan 04 2019 |
21501 |
520.49 |
| Jan 01 2019 |
11919 |
517.5 |
| Dec 28 2018 |
16003 |
520.49 |
| Dec 28 2018 |
21501 |
520.49 |
| Dec 21 2018 |
16003 |
520.49 |
| Dec 21 2018 |
21501 |
520.49 |
| Dec 14 2018 |
16003 |
520.49 |
| Dec 14 2018 |
21501 |
520.49 |
| Dec 07 2018 |
15991 |
520.49 |
| Dec 07 2018 |
21491 |
520.49 |
| Dec 01 2018 |
14945 |
517.5 |
| Nov 30 2018 |
15991 |
520.49 |
| Nov 30 2018 |
21491 |
520.49 |
| Nov 23 2018 |
15991 |
520.49 |
| Nov 23 2018 |
21491 |
520.49 |
| Nov 16 2018 |
15991 |
520.49 |
| Nov 16 2018 |
21491 |
520.49 |
| Nov 09 2018 |
15991 |
520.49 |
| Nov 09 2018 |
21492 |
520.49 |
| Nov 02 2018 |
15991 |
520.49 |
| Nov 02 2018 |
21456 |
520.49 |
| Nov 01 2018 |
11893 |
517.5 |
| Oct 26 2018 |
15991 |
520.49 |
| Oct 26 2018 |
21449 |
520.49 |
| Oct 19 2018 |
15991 |
520.49 |
| Oct 19 2018 |
21475 |
520.49 |
| Oct 12 2018 |
15967 |
520.49 |
| Oct 12 2018 |
21419 |
520.49 |
| Oct 05 2018 |
15923 |
520.49 |
| Oct 05 2018 |
21545 |
520.49 |
| Oct 01 2018 |
11917 |
517.5 |
| Sep 28 2018 |
15937 |
520.49 |
| Sep 28 2018 |
21028 |
520.49 |
| Sep 21 2018 |
15896 |
520.49 |
| Sep 21 2018 |
20991 |
520.49 |
| Sep 14 2018 |
15965 |
520.49 |
| Sep 14 2018 |
21061 |
520.49 |
| Sep 07 2018 |
16101 |
520.49 |
| Sep 07 2018 |
21467 |
520.49 |
| Sep 01 2018 |
11113 |
517.5 |
| Aug 31 2018 |
16188 |
520.49 |
| Aug 31 2018 |
21544 |
520.49 |
| Aug 24 2018 |
16036 |
520.49 |
| Aug 24 2018 |
21526 |
520.49 |
| Aug 17 2018 |
16324 |
520.49 |
| Aug 17 2018 |
21793 |
520.49 |
| Aug 10 2018 |
16298 |
520.49 |
| Aug 10 2018 |
21892 |
520.49 |
| Aug 03 2018 |
16451 |
520.49 |
| Aug 03 2018 |
22066 |
520.49 |
| Aug 01 2018 |
10545 |
517.5 |
| Jul 27 2018 |
16482 |
520.49 |
| Jul 27 2018 |
22142 |
520.49 |
| Jul 20 2018 |
16707 |
520.49 |
| Jul 20 2018 |
22425 |
520.49 |
| Jul 13 2018 |
16469 |
520.49 |
| Jul 13 2018 |
22215 |
520.49 |
| Jul 06 2018 |
16494 |
520.49 |
| Jul 06 2018 |
22035 |
520.49 |
| Jul 01 2018 |
10299 |
517.5 |
| Jun 29 2018 |
16484 |
520.82 |
| Jun 29 2018 |
22025 |
520.82 |
| Jun 22 2018 |
16813 |
520.82 |
| Jun 22 2018 |
22369 |
520.82 |
| Jun 15 2018 |
15767 |
507.88 |
| Jun 15 2018 |
21084 |
507.88 |
| Jun 08 2018 |
15322 |
499.96 |
| Jun 08 2018 |
20391 |
499.96 |
| Jun 01 2018 |
9661 |
517.5 |
| Jun 01 2018 |
15436 |
499.96 |
| Jun 01 2018 |
20754 |
499.96 |
| May 25 2018 |
13953 |
482.01 |
| May 25 2018 |
18917 |
482.01 |
| May 18 2018 |
13117 |
472.89 |
| May 18 2018 |
17850 |
472.89 |
| May 11 2018 |
13075 |
472.89 |
| May 11 2018 |
17983 |
472.89 |
| May 04 2018 |
13274 |
472.89 |
| May 04 2018 |
18163 |
472.89 |
| May 01 2018 |
8146 |
517.5 |
| Apr 27 2018 |
13296 |
472.89 |
| Apr 27 2018 |
18073 |
472.89 |
| Apr 20 2018 |
13433 |
472.89 |
| Apr 20 2018 |
18167 |
472.89 |
| Apr 13 2018 |
13392 |
472.89 |
| Apr 13 2018 |
18097 |
472.89 |
| Apr 06 2018 |
13311 |
472.89 |
| Apr 06 2018 |
18190 |
472.89 |
| Apr 01 2018 |
6320 |
517.5 |
| Mar 30 2018 |
13409 |
472.89 |
| Mar 30 2018 |
20480 |
564.41 |
| Mar 30 2018 |
22111 |
503.4 |
| Mar 23 2018 |
19049 |
533.96 |
| Mar 23 2018 |
13429 |
472.89 |
| Mar 23 2018 |
22317 |
503.42 |
| Mar 16 2018 |
18905 |
533.96 |
| Mar 16 2018 |
13442 |
472.89 |
| Mar 16 2018 |
22288 |
503.42 |
| Mar 09 2018 |
13344 |
472.89 |
| Mar 09 2018 |
18785 |
533.96 |
| Mar 09 2018 |
22248 |
503.42 |
| Mar 02 2018 |
13461 |
472.89 |
| Mar 02 2018 |
18876 |
533.96 |
| Mar 02 2018 |
22512 |
503.42 |
| Mar 01 2018 |
5417 |
517.5 |
| Feb 23 2018 |
19043 |
533.96 |
| Feb 23 2018 |
13588 |
472.89 |
| Feb 23 2018 |
22681 |
503.42 |
| Feb 16 2018 |
13557 |
472.89 |
| Feb 16 2018 |
19080 |
533.96 |
| Feb 16 2018 |
22668 |
503.42 |
| Feb 09 2018 |
13582 |
472.89 |
| Feb 09 2018 |
18825 |
533.96 |
| Feb 09 2018 |
22421 |
503.42 |
| Feb 02 2018 |
13521 |
472.89 |
| Feb 02 2018 |
18717 |
533.96 |
| Feb 02 2018 |
22327 |
503.42 |
| Feb 01 2018 |
5354 |
517.5 |
| Jan 26 2018 |
13551 |
472.89 |
| Jan 26 2018 |
18803 |
533.96 |
| Jan 26 2018 |
22386 |
503.42 |
| Jan 19 2018 |
13553 |
472.89 |
| Jan 19 2018 |
18806 |
533.96 |
| Jan 19 2018 |
22386 |
503.42 |
| Jan 12 2018 |
13526 |
472.89 |
| Jan 12 2018 |
18842 |
533.96 |
| Jan 12 2018 |
22391 |
503.42 |
| Jan 05 2018 |
18842 |
533.96 |
| Jan 05 2018 |
13561 |
472.89 |
| Jan 05 2018 |
22417 |
503.42 |
| Dec 29 2017 |
13562 |
472.89 |
| Dec 29 2017 |
18842 |
533.96 |
| Dec 29 2017 |
22417 |
503.42 |
| Dec 22 2017 |
13564 |
472.89 |
| Dec 22 2017 |
18842 |
533.96 |
| Dec 22 2017 |
22419 |
503.42 |
| Dec 15 2017 |
18842 |
533.96 |
| Dec 15 2017 |
13557 |
472.89 |
| Dec 15 2017 |
22411 |
503.42 |
| Dec 08 2017 |
18842 |
533.96 |
| Dec 08 2017 |
13557 |
472.89 |
| Dec 08 2017 |
22411 |
503.42 |
| Dec 01 2017 |
5096 |
517.5 |
| Dec 01 2017 |
13557 |
472.89 |
| Dec 01 2017 |
18842 |
533.96 |
| Dec 01 2017 |
22411 |
503.42 |
| Nov 24 2017 |
18842 |
533.96 |
| Nov 24 2017 |
13557 |
472.89 |
| Nov 24 2017 |
22411 |
503.42 |
| Nov 17 2017 |
18843 |
533.96 |
| Nov 17 2017 |
13557 |
472.89 |
| Nov 17 2017 |
22412 |
503.42 |
| Nov 10 2017 |
13557 |
472.89 |
| Nov 10 2017 |
18875 |
533.96 |
| Nov 10 2017 |
22432 |
503.42 |
| Nov 03 2017 |
13558 |
472.89 |
| Nov 03 2017 |
18875 |
533.96 |
| Nov 03 2017 |
22433 |
503.42 |
| Nov 01 2017 |
5039 |
517.5 |
| Oct 27 2017 |
18893 |
533.96 |
| Oct 27 2017 |
13558 |
472.89 |
| Oct 27 2017 |
22468 |
503.42 |
| Oct 20 2017 |
13576 |
472.89 |
| Oct 20 2017 |
18787 |
533.96 |
| Oct 20 2017 |
22414 |
503.42 |
| Oct 13 2017 |
13576 |
472.89 |
| Oct 13 2017 |
18846 |
533.96 |
| Oct 13 2017 |
22443 |
503.42 |
| Oct 06 2017 |
13564 |
472.89 |
| Oct 06 2017 |
18839 |
533.96 |
| Oct 06 2017 |
22440 |
503.42 |
| Oct 01 2017 |
5017 |
517.5 |
| Sep 29 2017 |
18837 |
533.96 |
| Sep 29 2017 |
13581 |
472.89 |
| Sep 29 2017 |
22351 |
503.42 |
| Sep 22 2017 |
13576 |
472.89 |
| Sep 22 2017 |
19119 |
533.96 |
| Sep 22 2017 |
22574 |
503.42 |
| Sep 15 2017 |
13657 |
472.89 |
| Sep 15 2017 |
19090 |
533.96 |
| Sep 15 2017 |
22639 |
503.42 |
| Sep 08 2017 |
19016 |
533.96 |
| Sep 08 2017 |
13674 |
472.89 |
| Sep 08 2017 |
22751 |
503.42 |
| Sep 01 2017 |
4586 |
517.5 |
| Sep 01 2017 |
13856 |
472.89 |
| Sep 01 2017 |
19060 |
533.96 |
| Sep 01 2017 |
22842 |
503.42 |
| Aug 25 2017 |
13885 |
472.89 |
| Aug 25 2017 |
19419 |
533.96 |
| Aug 25 2017 |
23229 |
503.42 |
| Aug 18 2017 |
13926 |
472.89 |
| Aug 18 2017 |
19499 |
533.96 |
| Aug 18 2017 |
23338 |
503.42 |
| Aug 11 2017 |
13865 |
472.89 |
| Aug 11 2017 |
19594 |
533.96 |
| Aug 11 2017 |
23376 |
503.42 |
| Aug 04 2017 |
13993 |
472.89 |
| Aug 04 2017 |
19700 |
533.96 |
| Aug 04 2017 |
23607 |
503.42 |
| Aug 01 2017 |
4543 |
517.5 |
| Jul 28 2017 |
14041 |
472.89 |
| Jul 28 2017 |
19850 |
533.96 |
| Jul 28 2017 |
23768 |
503.42 |
| Jul 21 2017 |
19859 |
533.96 |
| Jul 21 2017 |
14139 |
472.89 |
| Jul 21 2017 |
23864 |
503.42 |
| Jul 14 2017 |
14214 |
472.89 |
| Jul 14 2017 |
19952 |
533.96 |
| Jul 14 2017 |
23959 |
503.42 |
| Jul 07 2017 |
14273 |
472.89 |
| Jul 07 2017 |
20038 |
533.96 |
| Jul 07 2017 |
24026 |
503.42 |
| Jul 01 2017 |
4311 |
517.5 |
| Jun 30 2017 |
20063 |
533.96 |
| Jun 30 2017 |
14360 |
472.89 |
| Jun 30 2017 |
24111 |
503.42 |
| Jun 23 2017 |
20305 |
533.96 |
| Jun 23 2017 |
15441 |
472.89 |
| Jun 23 2017 |
24305 |
503.42 |
| Jun 16 2017 |
14669 |
463.78 |
| Jun 16 2017 |
20327 |
533.96 |
| Jun 16 2017 |
25126 |
510.56 |
| Jun 09 2017 |
20232 |
533.96 |
| Jun 09 2017 |
14752 |
463.78 |
| Jun 09 2017 |
25027 |
510.56 |
| Jun 02 2017 |
20668 |
533.96 |
| Jun 02 2017 |
14762 |
463.78 |
| Jun 02 2017 |
25369 |
510.56 |
| Jun 01 2017 |
4207 |
517.5 |
| May 26 2017 |
14891 |
463.78 |
| May 26 2017 |
20728 |
533.96 |
| May 26 2017 |
25497 |
510.56 |
| May 19 2017 |
21257 |
533.96 |
| May 19 2017 |
28482 |
533.96 |
| May 12 2017 |
21365 |
533.96 |
| May 12 2017 |
28598 |
533.96 |
| May 05 2017 |
21339 |
533.96 |
| May 05 2017 |
28533 |
533.96 |
| May 01 2017 |
4152 |
517.5 |
| Apr 28 2017 |
21095 |
533.96 |
| Apr 28 2017 |
28168 |
533.96 |
| Apr 21 2017 |
21429 |
533.96 |
| Apr 21 2017 |
28471 |
533.96 |
| Apr 14 2017 |
21688 |
533.96 |
| Apr 14 2017 |
28452 |
533.96 |
| Apr 07 2017 |
18906 |
503.5 |
| Apr 07 2017 |
24721 |
503.5 |
| Apr 01 2017 |
3643 |
517.5 |
| Mar 31 2017 |
18902 |
503.5 |
| Mar 31 2017 |
24912 |
503.5 |
| Aug 20 2014 |
14716 |
439.87 |
| Aug 20 2014 |
21519 |
439.87 |
| Aug 13 2014 |
14680 |
439.87 |
| Aug 13 2014 |
21580 |
439.87 |
| Aug 06 2014 |
14843 |
439.87 |
| Aug 06 2014 |
21651 |
439.87 |
| Jul 30 2014 |
14859 |
439.87 |
| Jul 30 2014 |
21826 |
439.87 |
| Jul 23 2014 |
14753 |
439.87 |
| Jul 23 2014 |
21651 |
439.87 |
| Jul 16 2014 |
14908 |
439.87 |
| Jul 16 2014 |
21632 |
439.87 |
| Jul 09 2014 |
15011 |
439.87 |
| Jul 09 2014 |
21653 |
439.87 |
| Jul 02 2014 |
15082 |
439.87 |
| Jul 02 2014 |
21863 |
439.87 |
| Jun 25 2014 |
15192 |
439.87 |
| Jun 25 2014 |
21956 |
439.87 |
| Jun 18 2014 |
15241 |
439.87 |
| Jun 18 2014 |
21949 |
439.87 |
| Jun 11 2014 |
15172 |
439.87 |
| Jun 11 2014 |
22165 |
439.87 |
| Jun 04 2014 |
15262 |
439.87 |
| Jun 04 2014 |
22332 |
439.87 |
| May 28 2014 |
15154 |
439.87 |
| May 28 2014 |
22248 |
439.87 |
| May 21 2014 |
15195 |
439.87 |
| May 21 2014 |
22374 |
439.87 |
| May 14 2014 |
15318 |
439.87 |
| May 14 2014 |
22468 |
439.87 |
| May 07 2014 |
14912 |
439.87 |
| May 07 2014 |
22174 |
439.87 |
| Apr 30 2014 |
15404 |
439.87 |
| Apr 30 2014 |
22692 |
439.87 |
| Apr 23 2014 |
15715 |
439.87 |
| Apr 23 2014 |
23017 |
439.87 |
| Apr 16 2014 |
15688 |
439.87 |
| Apr 16 2014 |
22888 |
439.87 |
| Apr 09 2014 |
16279 |
439.87 |
| Apr 09 2014 |
23288 |
439.87 |
| Apr 02 2014 |
16326 |
439.87 |
| Apr 02 2014 |
22906 |
439.87 |
| Mar 26 2014 |
25713 |
544.59 |
| Mar 26 2014 |
16005 |
439.87 |
| Mar 26 2014 |
30477 |
492.23 |
| Mar 19 2014 |
25888 |
544.59 |
| Mar 19 2014 |
15941 |
439.87 |
| Mar 19 2014 |
30450 |
492.23 |
| Mar 12 2014 |
25881 |
544.59 |
| Mar 12 2014 |
15940 |
439.87 |
| Mar 12 2014 |
30469 |
492.23 |
| Mar 05 2014 |
15712 |
439.87 |
| Mar 05 2014 |
25889 |
544.59 |
| Mar 05 2014 |
30255 |
492.23 |
| Feb 26 2014 |
25847 |
544.59 |
| Feb 26 2014 |
15643 |
439.87 |
| Feb 26 2014 |
30172 |
492.23 |
| Feb 19 2014 |
25878 |
544.59 |
| Feb 19 2014 |
15726 |
439.87 |
| Feb 19 2014 |
30169 |
492.23 |
| Feb 12 2014 |
15701 |
439.87 |
| Feb 12 2014 |
25859 |
544.59 |
| Feb 12 2014 |
30084 |
492.23 |
| Feb 05 2014 |
26061 |
544.59 |
| Feb 05 2014 |
15747 |
439.87 |
| Feb 05 2014 |
30193 |
492.23 |
| Jan 29 2014 |
26250 |
544.59 |
| Jan 29 2014 |
15667 |
439.87 |
| Jan 29 2014 |
30212 |
492.23 |
| Jan 22 2014 |
26170 |
544.59 |
| Jan 22 2014 |
15583 |
439.87 |
| Jan 22 2014 |
30063 |
492.23 |
| Jan 15 2014 |
26244 |
544.59 |
| Jan 15 2014 |
15595 |
439.87 |
| Jan 15 2014 |
30129 |
492.23 |
| Jan 08 2014 |
26295 |
544.59 |
| Jan 08 2014 |
15486 |
439.87 |
| Jan 08 2014 |
30038 |
492.23 |
| Jan 01 2014 |
26301 |
544.59 |
| Jan 01 2014 |
15486 |
439.87 |
| Jan 01 2014 |
30044 |
492.23 |
| Dec 25 2013 |
15486 |
439.87 |
| Dec 25 2013 |
26301 |
544.59 |
| Dec 25 2013 |
30056 |
492.23 |
| Dec 18 2013 |
26301 |
544.59 |
| Dec 18 2013 |
15486 |
439.87 |
| Dec 18 2013 |
30056 |
492.23 |
| Dec 11 2013 |
26301 |
544.59 |
| Dec 11 2013 |
15487 |
439.87 |
| Dec 11 2013 |
30057 |
492.23 |
| Dec 04 2013 |
15488 |
439.87 |
| Dec 04 2013 |
26303 |
544.59 |
| Dec 04 2013 |
30060 |
492.23 |
| Nov 27 2013 |
15488 |
439.87 |
| Nov 27 2013 |
26303 |
544.59 |
| Nov 27 2013 |
30060 |
492.23 |
| Nov 20 2013 |
26303 |
544.59 |
| Nov 20 2013 |
15488 |
439.87 |
| Nov 20 2013 |
30061 |
492.23 |
| Nov 13 2013 |
15489 |
439.87 |
| Nov 13 2013 |
26304 |
544.59 |
| Nov 13 2013 |
30063 |
492.23 |
| Nov 06 2013 |
15489 |
439.87 |
| Nov 06 2013 |
26305 |
544.59 |
| Nov 06 2013 |
30064 |
492.23 |
| Oct 30 2013 |
26303 |
544.59 |
| Oct 30 2013 |
15489 |
439.87 |
| Oct 30 2013 |
30062 |
492.23 |
| Oct 23 2013 |
26304 |
544.59 |
| Oct 23 2013 |
15480 |
439.87 |
| Oct 23 2013 |
30059 |
492.23 |
| Oct 16 2013 |
15495 |
439.87 |
| Oct 16 2013 |
26236 |
544.59 |
| Oct 16 2013 |
30006 |
492.23 |
| Oct 09 2013 |
26177 |
544.59 |
| Oct 09 2013 |
15317 |
439.87 |
| Oct 09 2013 |
29731 |
492.23 |
| Oct 02 2013 |
26164 |
544.59 |
| Oct 02 2013 |
15343 |
439.87 |
| Oct 02 2013 |
29812 |
492.23 |
| Sep 25 2013 |
26069 |
544.59 |
| Sep 25 2013 |
15326 |
439.87 |
| Sep 25 2013 |
29768 |
492.23 |
| Sep 18 2013 |
15189 |
439.87 |
| Sep 18 2013 |
25928 |
544.59 |
| Sep 18 2013 |
29487 |
492.23 |
| Sep 11 2013 |
25738 |
544.59 |
| Sep 11 2013 |
15152 |
439.87 |
| Sep 11 2013 |
29284 |
492.23 |
| Sep 04 2013 |
25631 |
544.59 |
| Sep 04 2013 |
15308 |
439.87 |
| Sep 04 2013 |
29459 |
492.23 |
| Aug 28 2013 |
25482 |
544.59 |
| Aug 28 2013 |
34990 |
544.59 |
| Aug 21 2013 |
25628 |
544.59 |
| Aug 21 2013 |
35225 |
544.59 |
| Aug 14 2013 |
25760 |
544.59 |
| Aug 14 2013 |
34936 |
544.59 |
| Aug 07 2013 |
26049 |
544.59 |
| Aug 07 2013 |
35208 |
544.59 |
| Jul 31 2013 |
26304 |
544.59 |
| Jul 31 2013 |
35749 |
544.59 |
| Jul 24 2013 |
26568 |
544.59 |
| Jul 24 2013 |
35981 |
544.59 |
| Jul 17 2013 |
26694 |
544.59 |
| Jul 17 2013 |
36123 |
544.59 |
| Jul 10 2013 |
26891 |
544.59 |
| Jul 10 2013 |
36473 |
544.59 |
| Jul 03 2013 |
27101 |
544.59 |
| Jul 03 2013 |
36478 |
544.59 |
| Jun 26 2013 |
27378 |
544.59 |
| Jun 26 2013 |
36644 |
544.59 |
| Jun 19 2013 |
27626 |
544.59 |
| Jun 19 2013 |
36629 |
544.59 |
| Jun 12 2013 |
27680 |
544.59 |
| Jun 12 2013 |
36932 |
544.59 |
| Jun 05 2013 |
27242 |
544.59 |
| Jun 05 2013 |
36548 |
544.59 |
| May 29 2013 |
27337 |
544.59 |
| May 29 2013 |
36607 |
544.59 |
| May 22 2013 |
27750 |
544.59 |
| May 22 2013 |
37306 |
544.59 |
| May 15 2013 |
27886 |
544.59 |
| May 15 2013 |
37345 |
544.59 |
| May 08 2013 |
27761 |
544.59 |
| May 08 2013 |
37258 |
544.59 |
| May 01 2013 |
27826 |
544.59 |
| May 01 2013 |
37510 |
544.59 |
| Apr 24 2013 |
27790 |
544.59 |
| Apr 24 2013 |
37193 |
544.59 |
| Apr 17 2013 |
27627 |
544.59 |
| Apr 17 2013 |
37260 |
544.59 |
| Apr 10 2013 |
27095 |
544.59 |
| Apr 10 2013 |
36955 |
544.59 |
