| Feb 01 2021 |
212 |
457.14 |
| Jan 01 2021 |
207 |
457.14 |
| Dec 01 2020 |
201 |
457.14 |
| Nov 01 2020 |
211 |
457.14 |
| Oct 01 2020 |
218 |
457.14 |
| Sep 01 2020 |
219 |
457.14 |
| Aug 01 2020 |
234 |
457.14 |
| Jul 01 2020 |
243 |
457.14 |
| Apr 01 2020 |
248 |
457.14 |
| Mar 01 2020 |
261 |
457.14 |
| Feb 01 2020 |
266 |
457.14 |
| Jan 01 2020 |
269 |
457.14 |
| Dec 01 2019 |
269 |
457.14 |
| Nov 01 2019 |
260 |
457.14 |
| Oct 01 2019 |
260 |
457.14 |
| Sep 01 2019 |
269 |
457.14 |
| Aug 01 2019 |
256 |
457.14 |
| Jul 01 2019 |
269 |
457.14 |
| Jun 01 2019 |
267 |
457.14 |
| May 01 2019 |
249 |
457.14 |
| Apr 01 2019 |
235 |
457.14 |
| Mar 01 2019 |
221 |
457.14 |
| Apr 01 2015 |
39922 |
610.01 |
| Mar 25 2015 |
38853 |
610.01 |
| Mar 18 2015 |
37177 |
610.01 |
| Mar 11 2015 |
38138 |
610.01 |
| Mar 04 2015 |
38609 |
610.01 |
| Feb 25 2015 |
38608 |
610.01 |
| Feb 18 2015 |
38727 |
610.01 |
| Feb 11 2015 |
38752 |
610.01 |
| Feb 04 2015 |
38750 |
610.01 |
| Jan 28 2015 |
38723 |
610.01 |
| Jan 21 2015 |
38775 |
610.01 |
| Jan 14 2015 |
38756 |
610.01 |
| Jan 07 2015 |
38749 |
610.01 |
| Dec 31 2014 |
38780 |
610.01 |
| Dec 24 2014 |
38780 |
610.01 |
| Dec 17 2014 |
38767 |
610.01 |
| Dec 10 2014 |
38768 |
610.01 |
| Dec 03 2014 |
38768 |
610.01 |
| Nov 26 2014 |
38768 |
610.01 |
| Nov 19 2014 |
38767 |
610.01 |
| Nov 12 2014 |
38770 |
610.01 |
| Nov 05 2014 |
38772 |
610.01 |
| Oct 29 2014 |
38765 |
610.01 |
| Oct 22 2014 |
38758 |
610.01 |
| Oct 15 2014 |
38605 |
610.01 |
| Oct 08 2014 |
38571 |
610.01 |
| Oct 01 2014 |
38650 |
610.01 |
| Sep 24 2014 |
38603 |
610.01 |
| Sep 17 2014 |
38449 |
610.01 |
| Sep 10 2014 |
38507 |
610.01 |
| Sep 03 2014 |
38538 |
610.01 |
| Aug 27 2014 |
38637 |
610.01 |
| Aug 20 2014 |
38671 |
610.01 |
| Aug 13 2014 |
38823 |
610.01 |
| Aug 06 2014 |
39014 |
610.01 |
| Jul 30 2014 |
39307 |
610.01 |
| Jul 23 2014 |
38976 |
610.01 |
| Jul 16 2014 |
38973 |
610.01 |
| Jul 09 2014 |
39110 |
610.01 |
| Jul 02 2014 |
16268 |
450.72 |
| Jul 02 2014 |
33990 |
530.37 |
| Jun 25 2014 |
15319 |
441.01 |
| Jun 25 2014 |
30197 |
497.34 |
| Jun 18 2014 |
15369 |
441.01 |
| Jun 18 2014 |
30231 |
497.34 |
| Jun 11 2014 |
15298 |
441.01 |
| Jun 11 2014 |
30359 |
497.34 |
| Jun 04 2014 |
13175 |
418.42 |
| Jun 04 2014 |
15377 |
441.01 |
| Jun 04 2014 |
27885 |
477.61 |
| May 28 2014 |
13198 |
418.42 |
| May 28 2014 |
15281 |
441.01 |
| May 28 2014 |
27787 |
477.61 |
| May 21 2014 |
15324 |
441.01 |
| May 21 2014 |
13269 |
418.42 |
| May 21 2014 |
27906 |
477.61 |
| May 14 2014 |
15437 |
441.01 |
| May 14 2014 |
13352 |
418.42 |
| May 14 2014 |
28017 |
477.61 |
| May 07 2014 |
13163 |
418.42 |
| May 07 2014 |
15021 |
441.01 |
| May 07 2014 |
27674 |
477.61 |
| Apr 30 2014 |
14578 |
432.6 |
| Apr 30 2014 |
13618 |
418.42 |
| Apr 30 2014 |
26586 |
465.25 |
| Apr 23 2014 |
14875 |
432.6 |
| Apr 23 2014 |
13765 |
418.42 |
| Apr 23 2014 |
26917 |
465.25 |
| Apr 16 2014 |
13669 |
418.42 |
| Apr 16 2014 |
17657 |
458 |
| Apr 16 2014 |
24459 |
450.08 |
| Apr 09 2014 |
13829 |
418.42 |
| Apr 09 2014 |
19321 |
466.94 |
| Apr 09 2014 |
23871 |
443.79 |
| Apr 02 2014 |
19332 |
466.94 |
| Apr 02 2014 |
13970 |
418.42 |
| Apr 02 2014 |
23509 |
443.79 |
| Mar 26 2014 |
19880 |
472.33 |
| Mar 26 2014 |
18916 |
466.94 |
| Mar 26 2014 |
23445 |
443.79 |
| Mar 19 2014 |
20000 |
472.33 |
| Mar 19 2014 |
18819 |
466.94 |
| Mar 19 2014 |
23390 |
443.79 |
| Mar 12 2014 |
19964 |
472.33 |
| Mar 12 2014 |
18852 |
466.94 |
| Mar 12 2014 |
23383 |
443.79 |
| Mar 05 2014 |
18567 |
466.94 |
| Mar 05 2014 |
19998 |
472.33 |
| Mar 05 2014 |
23286 |
443.79 |
| Feb 26 2014 |
19991 |
472.33 |
| Feb 26 2014 |
18467 |
466.94 |
| Feb 26 2014 |
23255 |
443.79 |
| Feb 19 2014 |
20032 |
472.33 |
| Feb 19 2014 |
18555 |
466.94 |
| Feb 19 2014 |
23295 |
443.79 |
| Feb 12 2014 |
18536 |
466.94 |
| Feb 12 2014 |
20014 |
472.33 |
| Feb 12 2014 |
23230 |
443.79 |
| Feb 05 2014 |
20165 |
472.33 |
| Feb 05 2014 |
18576 |
466.94 |
| Feb 05 2014 |
23347 |
443.79 |
| Jan 29 2014 |
20305 |
472.33 |
| Jan 29 2014 |
18475 |
466.94 |
| Jan 29 2014 |
23366 |
443.79 |
| Jan 22 2014 |
20267 |
472.33 |
| Jan 22 2014 |
18391 |
466.94 |
| Jan 22 2014 |
23277 |
443.79 |
| Jan 15 2014 |
20327 |
472.33 |
| Jan 15 2014 |
18407 |
466.94 |
| Jan 15 2014 |
23325 |
443.79 |
| Jan 08 2014 |
20361 |
472.33 |
| Jan 08 2014 |
18274 |
466.94 |
| Jan 08 2014 |
23250 |
443.79 |
| Jan 01 2014 |
20366 |
472.33 |
| Jan 01 2014 |
18274 |
466.94 |
| Jan 01 2014 |
23252 |
443.79 |
| Dec 25 2013 |
18274 |
466.94 |
| Dec 25 2013 |
20366 |
472.33 |
| Dec 25 2013 |
23256 |
443.79 |
| Dec 18 2013 |
20366 |
472.33 |
| Dec 18 2013 |
18274 |
466.94 |
| Dec 18 2013 |
23256 |
443.79 |
| Dec 11 2013 |
20366 |
472.33 |
| Dec 11 2013 |
18275 |
466.94 |
| Dec 11 2013 |
23257 |
443.79 |
| Dec 04 2013 |
18276 |
466.94 |
| Dec 04 2013 |
20366 |
472.33 |
| Dec 04 2013 |
23258 |
443.79 |
| Nov 27 2013 |
18276 |
466.94 |
| Nov 27 2013 |
20366 |
472.33 |
| Nov 27 2013 |
23258 |
443.79 |
| Nov 20 2013 |
20366 |
472.33 |
| Nov 20 2013 |
18276 |
466.94 |
| Nov 20 2013 |
23259 |
443.79 |
| Nov 13 2013 |
18277 |
466.94 |
| Nov 13 2013 |
20368 |
472.33 |
| Nov 13 2013 |
23260 |
443.79 |
| Nov 06 2013 |
18277 |
466.94 |
| Nov 06 2013 |
20369 |
472.33 |
| Nov 06 2013 |
23260 |
443.79 |
| Oct 30 2013 |
20367 |
472.33 |
| Oct 30 2013 |
18277 |
466.94 |
| Oct 30 2013 |
23258 |
443.79 |
| Oct 23 2013 |
20368 |
472.33 |
| Oct 23 2013 |
18267 |
466.94 |
| Oct 23 2013 |
23255 |
443.79 |
| Oct 16 2013 |
18281 |
466.94 |
| Oct 16 2013 |
20325 |
472.33 |
| Oct 16 2013 |
23235 |
443.79 |
| Oct 09 2013 |
20307 |
472.33 |
| Oct 09 2013 |
18064 |
466.94 |
| Oct 09 2013 |
23072 |
443.79 |
| Oct 02 2013 |
20290 |
472.33 |
| Oct 02 2013 |
18112 |
466.94 |
| Oct 02 2013 |
23111 |
443.79 |
| Sep 25 2013 |
20196 |
472.33 |
| Sep 25 2013 |
18093 |
466.94 |
| Sep 25 2013 |
23055 |
443.79 |
| Sep 18 2013 |
17932 |
466.94 |
| Sep 18 2013 |
20113 |
472.33 |
| Sep 18 2013 |
22843 |
443.79 |
| Sep 11 2013 |
19985 |
472.33 |
| Sep 11 2013 |
17889 |
466.94 |
| Sep 11 2013 |
22681 |
443.79 |
| Sep 04 2013 |
19933 |
472.33 |
| Sep 04 2013 |
18077 |
466.94 |
| Sep 04 2013 |
22813 |
443.79 |
| Aug 28 2013 |
17987 |
466.94 |
| Aug 28 2013 |
19882 |
472.33 |
| Aug 28 2013 |
22752 |
443.79 |
| Aug 21 2013 |
19992 |
472.33 |
| Aug 21 2013 |
18110 |
466.94 |
| Aug 21 2013 |
22901 |
443.79 |
| Aug 14 2013 |
20110 |
472.33 |
| Aug 14 2013 |
18132 |
466.94 |
| Aug 14 2013 |
22611 |
443.79 |
| Aug 07 2013 |
20357 |
472.33 |
| Aug 07 2013 |
18131 |
466.94 |
| Aug 07 2013 |
22841 |
443.79 |
| Jul 31 2013 |
20539 |
472.33 |
| Jul 31 2013 |
18444 |
466.94 |
| Jul 31 2013 |
23107 |
443.79 |
| Jul 24 2013 |
20733 |
472.33 |
| Jul 24 2013 |
18346 |
466.94 |
| Jul 24 2013 |
23219 |
443.79 |
| Jul 17 2013 |
20824 |
472.33 |
| Jul 17 2013 |
18400 |
466.94 |
| Jul 17 2013 |
23317 |
443.79 |
| Jul 10 2013 |
18531 |
466.94 |
| Jul 10 2013 |
21025 |
472.33 |
| Jul 10 2013 |
23568 |
443.79 |
| Jul 03 2013 |
21197 |
472.33 |
| Jul 03 2013 |
18911 |
471 |
| Jul 03 2013 |
25874 |
458.89 |
| Jun 26 2013 |
21516 |
472.33 |
| Jun 26 2013 |
20059 |
484.24 |
| Jun 26 2013 |
29016 |
479.47 |
| Jun 19 2013 |
20264 |
484.24 |
| Jun 19 2013 |
21762 |
472.33 |
| Jun 19 2013 |
29023 |
479.47 |
| Jun 12 2013 |
20310 |
484.24 |
| Jun 12 2013 |
21827 |
472.33 |
| Jun 12 2013 |
29313 |
479.47 |
| Jun 05 2013 |
26054 |
526.23 |
| Jun 05 2013 |
20159 |
484.24 |
| Jun 05 2013 |
31067 |
494.73 |
| May 29 2013 |
20050 |
484.24 |
| May 29 2013 |
26146 |
526.23 |
| May 29 2013 |
31075 |
494.73 |
| May 22 2013 |
20421 |
484.24 |
| May 22 2013 |
26538 |
526.23 |
| May 22 2013 |
31652 |
494.73 |
| May 15 2013 |
26686 |
526.23 |
| May 15 2013 |
20374 |
484.24 |
| May 15 2013 |
31683 |
494.73 |
| May 08 2013 |
26572 |
526.23 |
| May 08 2013 |
20380 |
484.24 |
| May 08 2013 |
31614 |
494.73 |
| May 01 2013 |
23647 |
518.46 |
| May 01 2013 |
26674 |
526.23 |
| May 01 2013 |
35141 |
521.05 |
| Apr 24 2013 |
26644 |
526.23 |
| Apr 24 2013 |
22921 |
518.46 |
| Apr 24 2013 |
34865 |
521.05 |
| Apr 17 2013 |
26488 |
526.23 |
| Apr 17 2013 |
21784 |
502.74 |
| Apr 17 2013 |
34114 |
514.48 |
| Apr 10 2013 |
25979 |
526.23 |
| Apr 10 2013 |
35143 |
526.23 |
| Apr 03 2013 |
25714 |
526.23 |
| Apr 03 2013 |
34978 |
526.23 |
