| Apr 16 2014 |
25632 |
547.62 |
| Apr 16 2014 |
36940 |
547.62 |
| Apr 09 2014 |
20108 |
474.28 |
| Apr 09 2014 |
28494 |
474.28 |
| Apr 02 2014 |
16762 |
443.75 |
| Apr 02 2014 |
23499 |
443.75 |
| Mar 26 2014 |
13370 |
409.75 |
| Mar 26 2014 |
16417 |
443.75 |
| Mar 26 2014 |
22112 |
435.25 |
| Mar 19 2014 |
13431 |
409.75 |
| Mar 19 2014 |
16343 |
443.75 |
| Mar 19 2014 |
22094 |
435.25 |
| Mar 12 2014 |
13446 |
409.75 |
| Mar 12 2014 |
16352 |
443.75 |
| Mar 12 2014 |
22123 |
435.25 |
| Mar 05 2014 |
16117 |
443.75 |
| Mar 05 2014 |
13452 |
409.75 |
| Mar 05 2014 |
22036 |
435.25 |
| Feb 26 2014 |
13472 |
409.75 |
| Feb 26 2014 |
16045 |
443.75 |
| Feb 26 2014 |
22022 |
435.25 |
| Feb 19 2014 |
13504 |
409.75 |
| Feb 19 2014 |
16131 |
443.75 |
| Feb 19 2014 |
22051 |
435.25 |
| Feb 12 2014 |
16101 |
443.75 |
| Feb 12 2014 |
13516 |
409.75 |
| Feb 12 2014 |
21994 |
435.25 |
| Feb 05 2014 |
13603 |
409.75 |
| Feb 05 2014 |
16148 |
443.75 |
| Feb 05 2014 |
22092 |
435.25 |
| Jan 29 2014 |
13681 |
409.75 |
| Jan 29 2014 |
16065 |
443.75 |
| Jan 29 2014 |
22100 |
435.25 |
| Jan 22 2014 |
13649 |
409.75 |
| Jan 22 2014 |
15979 |
443.75 |
| Jan 22 2014 |
22026 |
435.25 |
| Jan 15 2014 |
13682 |
409.75 |
| Jan 15 2014 |
15992 |
443.75 |
| Jan 15 2014 |
22071 |
435.25 |
| Jan 08 2014 |
13696 |
409.75 |
| Jan 08 2014 |
15883 |
443.75 |
| Jan 08 2014 |
22000 |
435.25 |
| Jan 01 2014 |
13699 |
409.75 |
| Jan 01 2014 |
15883 |
443.75 |
| Jan 01 2014 |
22004 |
435.25 |
| Dec 25 2013 |
15883 |
443.75 |
| Dec 25 2013 |
13699 |
409.75 |
| Dec 25 2013 |
22007 |
435.25 |
| Dec 18 2013 |
13699 |
409.75 |
| Dec 18 2013 |
15883 |
443.75 |
| Dec 18 2013 |
22007 |
435.25 |
| Dec 11 2013 |
13699 |
409.75 |
| Dec 11 2013 |
15884 |
443.75 |
| Dec 11 2013 |
22008 |
435.25 |
| Dec 04 2013 |
15885 |
443.75 |
| Dec 04 2013 |
13699 |
409.75 |
| Dec 04 2013 |
22009 |
435.25 |
| Nov 27 2013 |
15885 |
443.75 |
| Nov 27 2013 |
13699 |
409.75 |
| Nov 27 2013 |
22009 |
435.25 |
| Nov 20 2013 |
13699 |
409.75 |
| Nov 20 2013 |
15885 |
443.75 |
| Nov 20 2013 |
22010 |
435.25 |
| Nov 13 2013 |
15886 |
443.75 |
| Nov 13 2013 |
13699 |
409.75 |
| Nov 13 2013 |
22011 |
435.25 |
| Nov 06 2013 |
15886 |
443.75 |
| Nov 06 2013 |
13700 |
409.75 |
| Nov 06 2013 |
22011 |
435.25 |
| Oct 30 2013 |
13698 |
409.75 |
| Oct 30 2013 |
15886 |
443.75 |
| Oct 30 2013 |
22009 |
435.25 |
| Oct 23 2013 |
13699 |
409.75 |
| Oct 23 2013 |
15880 |
443.75 |
| Oct 23 2013 |
22005 |
435.25 |
| Oct 16 2013 |
15899 |
443.75 |
| Oct 16 2013 |
13677 |
409.75 |
| Oct 16 2013 |
22003 |
435.25 |
| Oct 09 2013 |
13678 |
409.75 |
| Oct 09 2013 |
15723 |
443.75 |
| Oct 09 2013 |
21842 |
435.25 |
| Oct 02 2013 |
13670 |
409.75 |
| Oct 02 2013 |
15751 |
443.75 |
| Oct 02 2013 |
21874 |
435.25 |
| Sep 25 2013 |
13586 |
409.75 |
| Sep 25 2013 |
15733 |
443.75 |
| Sep 25 2013 |
21817 |
435.25 |
| Sep 18 2013 |
15587 |
443.75 |
| Sep 18 2013 |
13519 |
409.75 |
| Sep 18 2013 |
21618 |
435.25 |
| Sep 11 2013 |
13429 |
409.75 |
| Sep 11 2013 |
15543 |
443.75 |
| Sep 11 2013 |
21483 |
435.25 |
| Sep 04 2013 |
13460 |
409.75 |
| Sep 04 2013 |
15707 |
443.75 |
| Sep 04 2013 |
21619 |
435.25 |
| Aug 28 2013 |
15636 |
443.75 |
| Aug 28 2013 |
13445 |
409.75 |
| Aug 28 2013 |
21566 |
435.25 |
| Aug 21 2013 |
13505 |
409.75 |
| Aug 21 2013 |
15739 |
443.75 |
| Aug 21 2013 |
21699 |
435.25 |
| Aug 14 2013 |
13602 |
409.75 |
| Aug 14 2013 |
15745 |
443.75 |
| Aug 14 2013 |
21431 |
435.25 |
| Aug 07 2013 |
13801 |
409.75 |
| Aug 07 2013 |
15742 |
443.75 |
| Aug 07 2013 |
21632 |
435.25 |
| Jul 31 2013 |
13908 |
409.75 |
| Jul 31 2013 |
16014 |
443.75 |
| Jul 31 2013 |
21861 |
435.25 |
| Jul 24 2013 |
14060 |
409.75 |
| Jul 24 2013 |
15902 |
443.75 |
| Jul 24 2013 |
21988 |
435.25 |
| Jul 17 2013 |
14109 |
409.75 |
| Jul 17 2013 |
15951 |
443.75 |
| Jul 17 2013 |
22070 |
435.25 |
| Jul 10 2013 |
16068 |
443.75 |
| Jul 10 2013 |
14266 |
409.75 |
| Jul 10 2013 |
22304 |
435.25 |
| Jul 03 2013 |
14390 |
409.75 |
| Jul 03 2013 |
16052 |
443.75 |
| Jul 03 2013 |
22288 |
435.25 |
| Jun 26 2013 |
14657 |
409.75 |
| Jun 26 2013 |
16001 |
443.75 |
| Jun 26 2013 |
22460 |
435.25 |
| Jun 19 2013 |
16168 |
443.75 |
| Jun 19 2013 |
14817 |
409.75 |
| Jun 19 2013 |
22440 |
435.25 |
| Jun 12 2013 |
16230 |
443.75 |
| Jun 12 2013 |
14884 |
409.75 |
| Jun 12 2013 |
22711 |
435.25 |
| Jun 05 2013 |
14706 |
409.75 |
| Jun 05 2013 |
16147 |
443.75 |
| Jun 05 2013 |
22533 |
435.25 |
| May 29 2013 |
16057 |
443.75 |
| May 29 2013 |
14726 |
409.75 |
| May 29 2013 |
22516 |
435.25 |
| May 22 2013 |
16353 |
443.75 |
| May 22 2013 |
14947 |
409.75 |
| May 22 2013 |
22946 |
435.25 |
| May 15 2013 |
15019 |
409.75 |
| May 15 2013 |
16346 |
443.75 |
| May 15 2013 |
22943 |
435.25 |
| May 08 2013 |
14958 |
409.75 |
| May 08 2013 |
16339 |
443.75 |
| May 08 2013 |
22864 |
435.25 |
| May 01 2013 |
16682 |
443.75 |
| May 01 2013 |
15100 |
409.75 |
| May 01 2013 |
23065 |
435.25 |
| Apr 24 2013 |
15083 |
409.75 |
| Apr 24 2013 |
16241 |
443.75 |
| Apr 24 2013 |
22958 |
435.25 |
| Apr 17 2013 |
15087 |
409.75 |
| Apr 17 2013 |
10111 |
382.69 |
| Apr 17 2013 |
17167 |
396.22 |
| Apr 10 2013 |
14880 |
409.75 |
| Apr 10 2013 |
10075 |
382.69 |
| Apr 10 2013 |
17065 |
396.22 |
| Apr 03 2013 |
14801 |
409.75 |
| Apr 03 2013 |
18952 |
409.75 |
