| May 13 2025 |
16570 |
443.32 |
| May 06 2025 |
16518 |
443.32 |
| Apr 29 2025 |
15008 |
443.32 |
| Apr 22 2025 |
15597 |
443.32 |
| Apr 15 2025 |
17479 |
443.32 |
| Apr 08 2025 |
17320 |
443.32 |
| Apr 01 2025 |
17075 |
443.32 |
| Mar 25 2025 |
16771 |
443.32 |
| Mar 18 2025 |
16589 |
443.32 |
| Mar 11 2025 |
17463 |
443.32 |
| Mar 04 2025 |
15497 |
443.32 |
| Feb 25 2025 |
15517 |
443.32 |
| Feb 18 2025 |
15084 |
443.32 |
| Apr 30 2014 |
8937 |
442.54 |
| Apr 30 2014 |
23117 |
442.54 |
| Apr 23 2014 |
9220 |
442.54 |
| Apr 23 2014 |
23442 |
442.54 |
| Apr 16 2014 |
9068 |
442.54 |
| Apr 16 2014 |
23298 |
442.54 |
| Apr 09 2014 |
9104 |
442.54 |
| Apr 09 2014 |
23695 |
442.54 |
| Apr 02 2014 |
8860 |
442.54 |
| Apr 02 2014 |
23324 |
442.54 |
| Mar 26 2014 |
8838 |
442.54 |
| Mar 26 2014 |
24630 |
528.22 |
| Mar 26 2014 |
29520 |
485.38 |
| Mar 19 2014 |
8939 |
442.54 |
| Mar 19 2014 |
24805 |
528.22 |
| Mar 19 2014 |
29495 |
485.38 |
| Mar 12 2014 |
24815 |
528.22 |
| Mar 12 2014 |
8937 |
442.54 |
| Mar 12 2014 |
29523 |
485.38 |
| Mar 05 2014 |
24820 |
528.22 |
| Mar 05 2014 |
8854 |
442.54 |
| Mar 05 2014 |
29341 |
485.38 |
| Feb 26 2014 |
24790 |
528.22 |
| Feb 26 2014 |
8933 |
442.54 |
| Feb 26 2014 |
29258 |
485.38 |
| Feb 19 2014 |
8998 |
442.54 |
| Feb 19 2014 |
24822 |
528.22 |
| Feb 19 2014 |
29266 |
485.38 |
| Feb 12 2014 |
24797 |
528.22 |
| Feb 12 2014 |
9085 |
442.54 |
| Feb 12 2014 |
29184 |
485.38 |
| Feb 05 2014 |
9066 |
442.54 |
| Feb 05 2014 |
24985 |
528.22 |
| Feb 05 2014 |
29298 |
485.38 |
| Jan 29 2014 |
25174 |
528.22 |
| Jan 29 2014 |
9066 |
442.54 |
| Jan 29 2014 |
29316 |
485.38 |
| Jan 22 2014 |
9084 |
442.54 |
| Jan 22 2014 |
25092 |
528.22 |
| Jan 22 2014 |
29176 |
485.38 |
| Jan 15 2014 |
9084 |
442.54 |
| Jan 15 2014 |
25169 |
528.22 |
| Jan 15 2014 |
29240 |
485.38 |
| Jan 08 2014 |
25222 |
528.22 |
| Jan 08 2014 |
9084 |
442.54 |
| Jan 08 2014 |
29150 |
485.38 |
| Jan 01 2014 |
25228 |
528.22 |
| Jan 01 2014 |
9084 |
442.54 |
| Jan 01 2014 |
29156 |
485.38 |
| Dec 25 2013 |
9113 |
442.54 |
| Dec 25 2013 |
25228 |
528.22 |
| Dec 25 2013 |
29166 |
485.38 |
| Dec 18 2013 |
9113 |
442.54 |
| Dec 18 2013 |
25228 |
528.22 |
| Dec 18 2013 |
29166 |
485.38 |
| Dec 11 2013 |
9114 |
442.54 |
| Dec 11 2013 |
25228 |
528.22 |
| Dec 11 2013 |
29167 |
485.38 |
| Dec 04 2013 |
25230 |
528.22 |
| Dec 04 2013 |
9114 |
442.54 |
| Dec 04 2013 |
29170 |
485.38 |
| Nov 27 2013 |
25230 |
528.22 |
| Nov 27 2013 |
9114 |
442.54 |
| Nov 27 2013 |
29170 |
485.38 |
| Nov 20 2013 |
25230 |
528.22 |
| Nov 20 2013 |
9115 |
442.54 |
| Nov 20 2013 |
29171 |
485.38 |
| Nov 13 2013 |
25231 |
528.22 |
| Nov 13 2013 |
9115 |
442.54 |
| Nov 13 2013 |
29173 |
485.38 |
| Nov 06 2013 |
9115 |
442.54 |
| Nov 06 2013 |
25232 |
528.22 |
| Nov 06 2013 |
29174 |
485.38 |
| Oct 30 2013 |
9115 |
442.54 |
| Oct 30 2013 |
25230 |
528.22 |
| Oct 30 2013 |
29172 |
485.38 |
| Oct 23 2013 |
25231 |
528.22 |
| Oct 23 2013 |
9115 |
442.54 |
| Oct 23 2013 |
29170 |
485.38 |
| Oct 16 2013 |
25167 |
528.22 |
| Oct 16 2013 |
9059 |
442.54 |
| Oct 16 2013 |
29133 |
485.38 |
| Oct 09 2013 |
8971 |
442.54 |
| Oct 09 2013 |
25116 |
528.22 |
| Oct 09 2013 |
28876 |
485.38 |
| Oct 02 2013 |
25105 |
528.22 |
| Oct 02 2013 |
9046 |
442.54 |
| Oct 02 2013 |
28949 |
485.38 |
| Sep 25 2013 |
25014 |
528.22 |
| Sep 25 2013 |
9020 |
442.54 |
| Sep 25 2013 |
28914 |
485.38 |
| Sep 18 2013 |
24895 |
528.22 |
| Sep 18 2013 |
8961 |
442.54 |
| Sep 18 2013 |
28642 |
485.38 |
| Sep 11 2013 |
8858 |
442.54 |
| Sep 11 2013 |
24711 |
528.22 |
| Sep 11 2013 |
28445 |
485.38 |
| Sep 04 2013 |
24611 |
528.22 |
| Sep 04 2013 |
8947 |
442.54 |
| Sep 04 2013 |
28611 |
485.38 |
| Aug 28 2013 |
9190 |
442.54 |
| Aug 28 2013 |
24490 |
528.22 |
| Aug 28 2013 |
28512 |
485.38 |
| Aug 21 2013 |
9188 |
442.54 |
| Aug 21 2013 |
24638 |
528.22 |
| Aug 21 2013 |
28724 |
485.38 |
| Aug 14 2013 |
24765 |
528.22 |
| Aug 14 2013 |
8716 |
442.54 |
| Aug 14 2013 |
28456 |
485.38 |
| Aug 07 2013 |
8819 |
442.54 |
| Aug 07 2013 |
25047 |
528.22 |
| Aug 07 2013 |
28719 |
485.38 |
| Jul 31 2013 |
8841 |
442.54 |
| Jul 31 2013 |
25264 |
528.22 |
| Jul 31 2013 |
29093 |
485.38 |
| Jul 24 2013 |
25493 |
528.22 |
| Jul 24 2013 |
8856 |
442.54 |
| Jul 24 2013 |
29262 |
485.38 |
| Jul 17 2013 |
25604 |
528.22 |
| Jul 17 2013 |
8761 |
442.54 |
| Jul 17 2013 |
29377 |
485.38 |
| Jul 10 2013 |
25804 |
528.22 |
| Jul 10 2013 |
8973 |
442.54 |
| Jul 10 2013 |
29664 |
485.38 |
| Jul 03 2013 |
26027 |
528.22 |
| Jul 03 2013 |
8867 |
442.54 |
| Jul 03 2013 |
29657 |
485.38 |
| Jun 26 2013 |
8729 |
442.54 |
| Jun 26 2013 |
26323 |
528.22 |
| Jun 26 2013 |
29843 |
485.38 |
| Jun 19 2013 |
8531 |
442.54 |
| Jun 19 2013 |
26561 |
528.22 |
| Jun 19 2013 |
29858 |
485.38 |
| Jun 12 2013 |
26616 |
528.22 |
| Jun 12 2013 |
8814 |
442.54 |
| Jun 12 2013 |
30147 |
485.38 |
| Jun 05 2013 |
8429 |
442.54 |
| Jun 05 2013 |
26191 |
528.22 |
| Jun 05 2013 |
29847 |
485.38 |
| May 29 2013 |
26278 |
528.22 |
| May 29 2013 |
8368 |
442.54 |
| May 29 2013 |
29861 |
485.38 |
| May 22 2013 |
8406 |
442.54 |
| May 22 2013 |
26674 |
528.22 |
| May 22 2013 |
30408 |
485.38 |
| May 15 2013 |
26819 |
528.22 |
| May 15 2013 |
35707 |
528.22 |
| May 08 2013 |
26699 |
528.22 |
| May 08 2013 |
35625 |
528.22 |
| May 01 2013 |
26802 |
528.22 |
| May 01 2013 |
35880 |
528.22 |
| Apr 24 2013 |
26765 |
528.22 |
| Apr 24 2013 |
35599 |
528.22 |
| Apr 17 2013 |
26607 |
528.22 |
| Apr 17 2013 |
35643 |
528.22 |
| Apr 10 2013 |
26102 |
528.22 |
| Apr 10 2013 |
35335 |
528.22 |
| Apr 03 2013 |
25834 |
528.22 |
| Apr 03 2013 |
35159 |
528.22 |
