| Jun 06 2026 |
4922 |
279.11 |
| Jun 02 2026 |
4875 |
279.11 |
| May 26 2026 |
4769 |
279.11 |
| May 19 2026 |
4503 |
267.91 |
| May 12 2026 |
4538 |
267.91 |
| May 05 2026 |
4513 |
267.91 |
| Apr 28 2026 |
4610 |
267.91 |
| Apr 21 2026 |
4594 |
267.91 |
| Apr 14 2026 |
4653 |
267.91 |
| Apr 07 2026 |
4703 |
267.91 |
| Mar 31 2026 |
4684 |
267.91 |
| Mar 24 2026 |
4630 |
267.91 |
| Mar 17 2026 |
4701 |
267.91 |
| Mar 10 2026 |
4660 |
267.91 |
| Mar 03 2026 |
4572 |
267.91 |
| Feb 24 2026 |
4596 |
267.91 |
| Feb 17 2026 |
4572 |
267.91 |
| Feb 10 2026 |
4471 |
267.91 |
| Feb 03 2026 |
4460 |
267.91 |
| Jan 27 2026 |
4439 |
267.91 |
| Jan 20 2026 |
4447 |
267.91 |
| Jan 13 2026 |
4426 |
267.91 |
| Jan 06 2026 |
4432 |
267.91 |
| Dec 30 2025 |
4429 |
267.91 |
| Dec 23 2025 |
4419 |
267.91 |
| Dec 16 2025 |
4428 |
267.91 |
| Dec 09 2025 |
4422 |
267.91 |
| Dec 02 2025 |
4383 |
267.91 |
| Nov 25 2025 |
4435 |
267.91 |
| Nov 18 2025 |
4441 |
267.91 |
| Nov 11 2025 |
4151 |
256.7 |
| Nov 04 2025 |
4168 |
256.7 |
| Oct 28 2025 |
4148 |
256.7 |
| Oct 21 2025 |
4133 |
256.7 |
| Oct 14 2025 |
4205 |
256.7 |
| Oct 07 2025 |
4266 |
256.7 |
| Sep 30 2025 |
4354 |
256.7 |
| Sep 23 2025 |
4406 |
256.7 |
| Sep 16 2025 |
4397 |
256.7 |
| Sep 09 2025 |
4429 |
256.7 |
| Sep 02 2025 |
4540 |
256.7 |
| Aug 26 2025 |
4200 |
256.7 |
| Aug 19 2025 |
4204 |
256.7 |
| Aug 12 2025 |
4165 |
256.7 |
| Aug 05 2025 |
3598 |
250.09 |
| Jul 29 2025 |
3655 |
250.09 |
| Jul 22 2025 |
3691 |
250.09 |
| Jul 15 2025 |
3427 |
291.56 |
| Jul 08 2025 |
3516 |
291.56 |
| Jul 01 2025 |
3528 |
291.56 |
| Jun 24 2025 |
3489 |
291.56 |
| Jun 17 2025 |
3478 |
291.56 |
| Jun 10 2025 |
3466 |
291.56 |
| Jun 10 2025 |
93 |
225 |
| Jun 03 2025 |
3496 |
291.56 |
| Jun 03 2025 |
110 |
225 |
| May 27 2025 |
5714 |
308.98 |
| May 27 2025 |
108 |
225 |
| May 20 2025 |
5938 |
308.98 |
| May 20 2025 |
79 |
225 |
| May 13 2025 |
5992 |
308.98 |
| May 13 2025 |
83 |
225 |
| May 06 2025 |
6059 |
308.98 |
| May 06 2025 |
85 |
225 |
| Apr 29 2025 |
6121 |
308.98 |
| Apr 29 2025 |
86 |
225 |
| Apr 22 2025 |
6309 |
308.98 |
| Apr 22 2025 |
76 |
225 |
| Apr 15 2025 |
6258 |
308.98 |
| Apr 15 2025 |
85 |
225 |
| Apr 08 2025 |
3415 |
295.99 |
| Apr 08 2025 |
78 |
225 |
| Apr 01 2025 |
3382 |
295.99 |
| Apr 01 2025 |
79 |
225 |
| Mar 25 2025 |
3382 |
295.99 |
| Mar 25 2025 |
89 |
225 |
| Mar 18 2025 |
3360 |
295.99 |
| Mar 18 2025 |
90 |
225 |
| Mar 11 2025 |
3305 |
295.99 |
| Mar 11 2025 |
91 |
225 |
| Mar 04 2025 |
3275 |
295.99 |
| Mar 04 2025 |
92 |
225 |
| Feb 25 2025 |
3269 |
295.99 |
| Feb 25 2025 |
87 |
225 |
| Feb 18 2025 |
3263 |
295.99 |
| Feb 18 2025 |
88 |
225 |
| Feb 11 2025 |
3263 |
295.99 |
| Feb 11 2025 |
87 |
225 |
| Feb 04 2025 |
3255 |
295.99 |
| Feb 04 2025 |
82 |
225 |
| Jan 29 2025 |
3269 |
295.99 |
| Jan 29 2025 |
83 |
225 |
| Jan 22 2025 |
3278 |
295.99 |
| Jan 22 2025 |
83 |
225 |
| Jan 15 2025 |
3284 |
295.99 |
| Jan 15 2025 |
92 |
225 |
| Jan 08 2025 |
3284 |
295.99 |
| Jan 08 2025 |
93 |
225 |
| Jan 01 2025 |
3279 |
295.99 |
| Jan 01 2025 |
99 |
225 |
| Dec 25 2024 |
3279 |
295.99 |
| Dec 25 2024 |
99 |
225 |
| Dec 18 2024 |
3274 |
295.99 |
| Dec 18 2024 |
99 |
225 |
| Dec 11 2024 |
3269 |
295.99 |
| Dec 11 2024 |
99 |
225 |
| Dec 04 2024 |
3269 |
295.99 |
| Dec 04 2024 |
99 |
225 |
| Nov 27 2024 |
3269 |
295.99 |
| Nov 27 2024 |
99 |
225 |
| Nov 20 2024 |
3259 |
295.99 |
| Nov 20 2024 |
99 |
225 |
| Nov 13 2024 |
3253 |
295.99 |
| Nov 13 2024 |
99 |
225 |
| Nov 06 2024 |
3234 |
295.99 |
| Nov 06 2024 |
99 |
225 |
| Oct 30 2024 |
3229 |
295.99 |
| Oct 30 2024 |
113 |
225 |
| Oct 23 2024 |
3221 |
291.37 |
| Oct 23 2024 |
195 |
225 |
| Oct 16 2024 |
3255 |
291.37 |
| Oct 16 2024 |
195 |
225 |
| Oct 09 2024 |
3290 |
291.37 |
| Oct 09 2024 |
187 |
225 |
| Oct 02 2024 |
366 |
291.37 |
| Oct 02 2024 |
178 |
225 |
| Sep 25 2024 |
366 |
290.09 |
| Sep 25 2024 |
181 |
225 |
| Sep 18 2024 |
365 |
290.09 |
| Sep 18 2024 |
173 |
225 |
| Sep 11 2024 |
357 |
290.09 |
| Sep 11 2024 |
174 |
225 |
| Sep 04 2024 |
328 |
278.19 |
| Sep 04 2024 |
171 |
225 |
| Aug 28 2024 |
341 |
278.19 |
| Aug 28 2024 |
182 |
225 |
| Aug 21 2024 |
368 |
278.19 |
| Aug 21 2024 |
183 |
225 |
| Aug 14 2024 |
544 |
304.4 |
| Aug 14 2024 |
210 |
225 |
| Aug 07 2024 |
544 |
304.4 |
| Aug 07 2024 |
208 |
225 |
| Jul 31 2024 |
412 |
283.5 |
| Jul 31 2024 |
204 |
225 |
| Jul 24 2024 |
392 |
283.5 |
| Jul 24 2024 |
183 |
225 |
| Jul 17 2024 |
403 |
283.5 |
| Jul 17 2024 |
187 |
225 |
| Jul 10 2024 |
380 |
283.5 |
| Jul 10 2024 |
209 |
225 |
| Jul 03 2024 |
387 |
283.5 |
| Jul 03 2024 |
264 |
225 |
| Jun 26 2024 |
360 |
283.5 |
| Jun 26 2024 |
206 |
225 |
| Jun 19 2024 |
397 |
283.5 |
| Jun 12 2024 |
224 |
252.36 |
| Jun 05 2024 |
256 |
252.36 |
| May 29 2024 |
258 |
252.36 |
| May 22 2024 |
246 |
252.36 |
| May 15 2024 |
263 |
252.36 |
| May 08 2024 |
246 |
252.36 |
| May 01 2024 |
261 |
252.36 |
| Apr 24 2024 |
548 |
249.36 |
| Apr 17 2024 |
611 |
250.86 |
| Apr 10 2024 |
609 |
250.86 |
| Apr 03 2024 |
598 |
248.16 |
| Mar 27 2024 |
594 |
248.16 |
| Mar 21 2024 |
595 |
248.16 |
| Mar 14 2024 |
593 |
248.16 |
| Mar 07 2024 |
593 |
248.16 |
| Feb 29 2024 |
594 |
248.16 |
| Feb 22 2024 |
594 |
248.16 |
| Feb 15 2024 |
603 |
248.16 |
| Feb 08 2024 |
602 |
248.16 |
| Feb 01 2024 |
602 |
248.16 |
| Jan 25 2024 |
602 |
248.16 |
| Jan 18 2024 |
602 |
248.16 |
| Jan 11 2024 |
602 |
248.16 |
| Jan 04 2024 |
602 |
248.16 |
| Dec 28 2023 |
602 |
248.16 |
| Dec 21 2023 |
602 |
248.16 |
| Dec 14 2023 |
602 |
248.16 |
| Dec 07 2023 |
598 |
248.16 |
| Nov 30 2023 |
596 |
248.16 |
| Nov 23 2023 |
589 |
248.16 |
| Nov 16 2023 |
577 |
248.16 |
| Nov 09 2023 |
498 |
245.16 |
| Nov 02 2023 |
494 |
245.16 |
| Oct 26 2023 |
497 |
245.16 |
| Oct 19 2023 |
495 |
245.16 |
| Oct 12 2023 |
494 |
245.16 |
| Oct 05 2023 |
482 |
244.26 |
| Sep 28 2023 |
475 |
244.26 |
| Sep 21 2023 |
476 |
244.26 |
| Sep 14 2023 |
485 |
244.26 |
| Sep 07 2023 |
481 |
244.26 |
| Aug 31 2023 |
480 |
244.26 |
| Aug 24 2023 |
480 |
244.26 |
| Aug 17 2023 |
487 |
244.26 |
| Aug 10 2023 |
487 |
244.26 |
| Aug 03 2023 |
488 |
244.26 |
| Jul 27 2023 |
491 |
244.26 |
| Jul 20 2023 |
531 |
252.06 |
| Jul 13 2023 |
533 |
252.06 |
| Jul 06 2023 |
525 |
252.06 |
| Jun 29 2023 |
592 |
262.2 |
| Jun 22 2023 |
600 |
262.2 |
| Jun 15 2023 |
546 |
262.2 |
| Jun 08 2023 |
548 |
262.2 |
| Jun 01 2023 |
536 |
262.2 |
| May 25 2023 |
516 |
262.2 |
| May 18 2023 |
515 |
262.2 |
| May 11 2023 |
532 |
262.2 |
| May 04 2023 |
531 |
262.2 |
| Apr 27 2023 |
568 |
262.2 |
| Apr 20 2023 |
527 |
262.2 |
| Apr 13 2023 |
532 |
262.2 |
| Apr 06 2023 |
533 |
262.2 |
| Mar 30 2023 |
520 |
262.2 |
| Mar 23 2023 |
532 |
262.2 |
| Mar 16 2023 |
530 |
262.2 |
| Mar 09 2023 |
531 |
262.2 |
| Mar 02 2023 |
532 |
262.2 |
| Feb 23 2023 |
535 |
262.2 |
| Feb 16 2023 |
541 |
262.2 |
| Feb 09 2023 |
541 |
262.2 |
| Feb 02 2023 |
541 |
262.2 |
| Jan 26 2023 |
541 |
262.2 |
| Jan 19 2023 |
543 |
262.2 |
| Jan 12 2023 |
544 |
262.2 |
| Jan 05 2023 |
544 |
262.2 |
| Dec 29 2022 |
544 |
262.2 |
| Dec 22 2022 |
544 |
262.2 |
| Dec 15 2022 |
544 |
262.2 |
| Dec 08 2022 |
544 |
262.2 |
| Dec 01 2022 |
547 |
262.2 |
| Nov 24 2022 |
547 |
262.2 |
| Nov 17 2022 |
551 |
262.2 |
| Nov 10 2022 |
550 |
262.2 |
| Nov 03 2022 |
548 |
262.2 |
| Oct 27 2022 |
548 |
262.2 |
| Oct 20 2022 |
548 |
262.2 |
| Oct 13 2022 |
548 |
262.2 |
| Oct 06 2022 |
545 |
262.2 |
| Sep 29 2022 |
540 |
262.2 |
| Sep 22 2022 |
533 |
262.2 |
| Sep 15 2022 |
536 |
262.2 |
| Sep 08 2022 |
520 |
262.2 |
| Sep 01 2022 |
524 |
262.2 |
| Aug 25 2022 |
525 |
262.2 |
| Aug 18 2022 |
526 |
262.2 |
| Aug 11 2022 |
526 |
262.2 |
| Aug 04 2022 |
526 |
262.2 |
| Jul 28 2022 |
530 |
262.2 |
| Jul 21 2022 |
529 |
262.2 |
| Jul 14 2022 |
528 |
262.2 |
| Jul 07 2022 |
518 |
262.2 |
| Jun 30 2022 |
518 |
262.2 |
| Jun 23 2022 |
582 |
272.7 |
| Jun 16 2022 |
583 |
272.7 |
| Jun 09 2022 |
370 |
272.7 |
| Jun 02 2022 |
321 |
272.7 |
| May 26 2022 |
322 |
272.7 |
| May 19 2022 |
321 |
272.7 |
| May 12 2022 |
321 |
272.7 |
| May 05 2022 |
338 |
281.24 |
| Apr 28 2022 |
338 |
281.24 |
| Apr 21 2022 |
330 |
281.24 |
| Apr 14 2022 |
394 |
295.73 |
| Apr 07 2022 |
394 |
295.73 |
| Mar 31 2022 |
394 |
295.73 |
| Mar 24 2022 |
385 |
295.73 |
| Mar 17 2022 |
1055 |
308.59 |
| Mar 10 2022 |
1068 |
308.59 |
| Mar 03 2022 |
1069 |
308.59 |
| Feb 24 2022 |
2109 |
357.69 |
| Feb 17 2022 |
2045 |
357.69 |
| Feb 10 2022 |
2045 |
357.69 |
| Feb 03 2022 |
2055 |
357.69 |
| Jan 27 2022 |
2055 |
357.69 |
| Jan 20 2022 |
2053 |
357.69 |
| Jan 13 2022 |
2053 |
357.69 |
| Jan 06 2022 |
2060 |
357.69 |
| Dec 30 2021 |
2060 |
357.69 |
| Dec 23 2021 |
2060 |
357.69 |
| Dec 16 2021 |
2060 |
357.69 |
| Dec 09 2021 |
2058 |
357.69 |
| Dec 02 2021 |
2064 |
357.69 |
| Nov 25 2021 |
2064 |
357.69 |
| Nov 18 2021 |
2065 |
357.69 |
| Nov 11 2021 |
2077 |
357.69 |
| Nov 04 2021 |
2084 |
357.69 |
| Oct 28 2021 |
3381 |
357.69 |
| Oct 21 2021 |
3378 |
357.69 |
| Oct 14 2021 |
3468 |
357.69 |
| Oct 07 2021 |
3529 |
357.69 |
| Sep 30 2021 |
3513 |
357.69 |
| Sep 23 2021 |
3556 |
357.69 |
| Sep 16 2021 |
3507 |
357.69 |
| Sep 09 2021 |
3522 |
357.69 |
| Sep 02 2021 |
3565 |
357.69 |
| Aug 26 2021 |
3531 |
357.69 |
| Aug 19 2021 |
3637 |
357.69 |
| Aug 12 2021 |
3663 |
357.69 |
| Aug 05 2021 |
3706 |
357.69 |
| Jul 29 2021 |
3739 |
357.69 |
| Jul 22 2021 |
3911 |
357.69 |
| Jul 15 2021 |
577 |
326.97 |
| Jul 15 2021 |
3965 |
357.69 |
| Jul 15 2021 |
717 |
326.97 |
| Jul 08 2021 |
552 |
326.97 |
| Jul 08 2021 |
4038 |
357.69 |
| Jul 08 2021 |
654 |
326.97 |
| Jul 01 2021 |
551 |
326.97 |
| Jul 01 2021 |
3997 |
357.69 |
| Jul 01 2021 |
641 |
326.97 |
| Jun 24 2021 |
532 |
326.97 |
| Jun 24 2021 |
3945 |
357.69 |
| Jun 24 2021 |
599 |
326.97 |
| Jun 17 2021 |
477 |
326.97 |
| Jun 17 2021 |
483 |
326.97 |
| Jun 10 2021 |
447 |
326.97 |
| Jun 10 2021 |
446 |
326.97 |
| Jun 03 2021 |
369 |
326.97 |
| Jun 01 2021 |
3913 |
357.69 |
| May 27 2021 |
429 |
326.97 |
| May 27 2021 |
372 |
326.97 |
| May 07 2021 |
1457 |
326.97 |
| May 01 2021 |
4043 |
357.69 |
| Mar 26 2014 |
5076 |
317.15 |
| Mar 26 2014 |
6942 |
317.15 |
| Mar 19 2014 |
5133 |
317.15 |
| Mar 19 2014 |
7011 |
317.15 |
| Mar 12 2014 |
5158 |
317.15 |
| Mar 12 2014 |
7054 |
317.15 |
| Mar 05 2014 |
5198 |
317.15 |
| Mar 05 2014 |
7058 |
317.15 |
| Feb 26 2014 |
5223 |
317.15 |
| Feb 26 2014 |
7075 |
317.15 |
| Feb 19 2014 |
5252 |
317.15 |
| Feb 19 2014 |
7120 |
317.15 |
| Feb 12 2014 |
5264 |
317.15 |
| Feb 12 2014 |
7128 |
317.15 |
| Feb 05 2014 |
5333 |
317.15 |
| Feb 05 2014 |
7188 |
317.15 |
| Jan 29 2014 |
5381 |
317.15 |
| Jan 29 2014 |
7233 |
317.15 |
| Jan 22 2014 |
5379 |
317.15 |
| Jan 22 2014 |
7234 |
317.15 |
| Jan 15 2014 |
5397 |
317.15 |
| Jan 15 2014 |
7250 |
317.15 |
| Jan 08 2014 |
5406 |
317.15 |
| Jan 08 2014 |
7254 |
317.15 |
| Jan 01 2014 |
5407 |
317.15 |
| Jan 01 2014 |
7254 |
317.15 |
| Dec 25 2013 |
5407 |
317.15 |
| Dec 25 2013 |
7253 |
317.15 |
| Dec 18 2013 |
5407 |
317.15 |
| Dec 18 2013 |
7253 |
317.15 |
| Dec 11 2013 |
5407 |
317.15 |
| Dec 11 2013 |
7253 |
317.15 |
| Dec 04 2013 |
5408 |
317.15 |
| Dec 04 2013 |
7254 |
317.15 |
| Nov 27 2013 |
5408 |
317.15 |
| Nov 27 2013 |
7254 |
317.15 |
| Nov 20 2013 |
5408 |
317.15 |
| Nov 20 2013 |
7255 |
317.15 |
| Nov 13 2013 |
5408 |
317.15 |
| Nov 13 2013 |
7255 |
317.15 |
| Nov 06 2013 |
5408 |
317.15 |
| Nov 06 2013 |
7255 |
317.15 |
| Oct 30 2013 |
5408 |
317.15 |
| Oct 30 2013 |
7254 |
317.15 |
| Oct 23 2013 |
5408 |
317.15 |
| Oct 23 2013 |
7254 |
317.15 |
| Oct 16 2013 |
5395 |
317.15 |
| Oct 16 2013 |
7246 |
317.15 |
| Oct 09 2013 |
5401 |
317.15 |
| Oct 09 2013 |
7245 |
317.15 |
| Oct 02 2013 |
5397 |
317.15 |
| Oct 02 2013 |
7250 |
317.15 |
| Sep 25 2013 |
5356 |
317.15 |
| Sep 25 2013 |
7229 |
317.15 |
| Sep 18 2013 |
5353 |
317.15 |
| Sep 18 2013 |
7185 |
317.15 |
| Sep 11 2013 |
5356 |
317.15 |
| Sep 11 2013 |
7148 |
317.15 |
| Sep 04 2013 |
5395 |
317.15 |
| Sep 04 2013 |
7168 |
317.15 |
| Aug 28 2013 |
5422 |
317.15 |
| Aug 28 2013 |
7202 |
317.15 |
| Aug 21 2013 |
5462 |
317.15 |
| Aug 21 2013 |
7251 |
317.15 |
| Aug 14 2013 |
5493 |
317.15 |
| Aug 14 2013 |
6960 |
317.15 |
| Aug 07 2013 |
5586 |
317.15 |
| Aug 07 2013 |
7029 |
317.15 |
| Jul 31 2013 |
5641 |
317.15 |
| Jul 31 2013 |
7082 |
317.15 |
| Jul 24 2013 |
5699 |
317.15 |
| Jul 24 2013 |
7130 |
317.15 |
| Jul 17 2013 |
5709 |
317.15 |
| Jul 17 2013 |
7123 |
317.15 |
| Jul 10 2013 |
5796 |
317.15 |
| Jul 10 2013 |
7233 |
317.15 |
| Jul 03 2013 |
5879 |
317.15 |
| Jul 03 2013 |
7199 |
317.15 |
| Jun 26 2013 |
6034 |
317.15 |
| Jun 26 2013 |
7348 |
317.15 |
| Jun 19 2013 |
6150 |
317.15 |
| Jun 19 2013 |
7426 |
317.15 |
| Jun 12 2013 |
6198 |
317.15 |
| Jun 12 2013 |
7539 |
317.15 |
| Jun 05 2013 |
6118 |
317.15 |
| Jun 05 2013 |
7463 |
317.15 |
| May 29 2013 |
6171 |
317.15 |
| May 29 2013 |
7478 |
317.15 |
| May 22 2013 |
6272 |
317.15 |
| May 22 2013 |
7641 |
317.15 |
| May 15 2013 |
6321 |
317.15 |
| May 15 2013 |
7673 |
317.15 |
| May 08 2013 |
6291 |
317.15 |
| May 08 2013 |
7615 |
317.15 |
| May 01 2013 |
6390 |
317.15 |
| May 01 2013 |
7732 |
317.15 |
| Apr 24 2013 |
6381 |
317.15 |
| Apr 24 2013 |
7727 |
317.15 |
| Apr 17 2013 |
6448 |
317.15 |
| Apr 17 2013 |
7796 |
317.15 |
| Apr 10 2013 |
6381 |
317.15 |
| Apr 10 2013 |
7835 |
317.15 |
| Apr 03 2013 |
6389 |
317.15 |
| Apr 03 2013 |
7855 |
317.15 |
