| May 26 2026 |
9473 |
371.03 |
| May 19 2026 |
9634 |
371.03 |
| May 12 2026 |
9192 |
371.03 |
| May 05 2026 |
9225 |
371.03 |
| Apr 28 2026 |
12281 |
440.7 |
| Apr 21 2026 |
14365 |
440.7 |
| Apr 14 2026 |
14472 |
440.7 |
| Apr 07 2026 |
16667 |
440.7 |
| Mar 31 2026 |
16539 |
440.7 |
| Mar 24 2026 |
16474 |
440.7 |
| Mar 17 2026 |
16851 |
440.7 |
| Mar 10 2026 |
17099 |
440.7 |
| Mar 03 2026 |
17234 |
440.7 |
| Feb 24 2026 |
17659 |
440.7 |
| Feb 17 2026 |
17860 |
440.7 |
| Feb 10 2026 |
17878 |
440.7 |
| Feb 03 2026 |
17878 |
440.7 |
| Jan 27 2026 |
17835 |
440.7 |
| Jan 20 2026 |
17835 |
440.7 |
| Jan 13 2026 |
17835 |
440.7 |
| Jan 06 2026 |
17835 |
440.7 |
| Dec 30 2025 |
17835 |
440.7 |
| Dec 23 2025 |
17835 |
440.7 |
| Dec 16 2025 |
17835 |
440.7 |
| Dec 09 2025 |
17391 |
440.7 |
| Dec 02 2025 |
17035 |
440.7 |
| Nov 25 2025 |
16382 |
440.7 |
| Nov 18 2025 |
16499 |
440.7 |
| Nov 11 2025 |
15814 |
440.7 |
| Nov 04 2025 |
15851 |
440.7 |
| Oct 28 2025 |
16152 |
440.7 |
| Oct 21 2025 |
16369 |
440.7 |
| Oct 14 2025 |
16731 |
440.7 |
| Oct 07 2025 |
16960 |
440.7 |
| Sep 30 2025 |
17198 |
440.7 |
| Sep 23 2025 |
17564 |
440.7 |
| Sep 16 2025 |
17236 |
440.7 |
| Sep 09 2025 |
17645 |
440.7 |
| Sep 02 2025 |
16186 |
440.7 |
| Aug 26 2025 |
16211 |
440.7 |
| Aug 19 2025 |
16433 |
440.7 |
| Aug 12 2025 |
17815 |
440.7 |
| Aug 05 2025 |
18142 |
440.7 |
| Jul 29 2025 |
18209 |
440.7 |
| Jul 22 2025 |
17630 |
440.7 |
| Jul 15 2025 |
18189 |
440.7 |
| Jul 08 2025 |
18238 |
440.7 |
| Jul 01 2025 |
18151 |
440.7 |
| Jun 24 2025 |
18372 |
440.7 |
| Jun 17 2025 |
18662 |
440.7 |
| Jun 10 2025 |
20469 |
510.38 |
| Jun 03 2025 |
20469 |
510.38 |
| May 27 2025 |
19461 |
450.07 |
| May 20 2025 |
13719 |
389.77 |
| May 13 2025 |
13306 |
389.77 |
| May 06 2025 |
13289 |
389.77 |
| Apr 29 2025 |
12104 |
389.77 |
| Apr 22 2025 |
12505 |
389.77 |
| Apr 15 2025 |
13639 |
389.77 |
| Apr 08 2025 |
13482 |
389.77 |
| Apr 01 2025 |
13297 |
389.77 |
| Mar 25 2025 |
13046 |
389.77 |
| Mar 18 2025 |
12904 |
389.77 |
| Mar 11 2025 |
13618 |
389.77 |
| Apr 01 2021 |
12630 |
500.85 |
| Mar 01 2021 |
12979 |
500.85 |
| Feb 01 2021 |
12849 |
500.85 |
| Jan 01 2021 |
12736 |
500.85 |
| Dec 01 2020 |
12029 |
500.85 |
| Nov 01 2020 |
13657 |
500.85 |
| Oct 01 2020 |
13744 |
500.85 |
| Sep 01 2020 |
14240 |
500.85 |
| Aug 01 2020 |
14765 |
500.85 |
| Jul 01 2020 |
15419 |
500.85 |
| Apr 01 2020 |
17064 |
500.85 |
| Mar 01 2020 |
17533 |
500.85 |
| Feb 01 2020 |
17458 |
500.85 |
| Jan 01 2020 |
17477 |
500.85 |
| Dec 01 2019 |
17444 |
500.85 |
| Nov 01 2019 |
15882 |
500.85 |
| Oct 01 2019 |
15837 |
500.85 |
| Sep 01 2019 |
16305 |
500.85 |
| Aug 01 2019 |
15326 |
500.85 |
| Jul 01 2019 |
15311 |
500.85 |
| Jun 01 2019 |
15091 |
500.85 |
| May 01 2019 |
14681 |
500.85 |
| Aug 06 2014 |
20463 |
503.7 |
| Aug 06 2014 |
30620 |
503.7 |
| Jul 30 2014 |
20496 |
503.7 |
| Jul 30 2014 |
30867 |
503.7 |
| Jul 23 2014 |
20250 |
503.7 |
| Jul 23 2014 |
30613 |
503.7 |
| Jul 16 2014 |
20232 |
503.7 |
| Jul 16 2014 |
12638 |
419.62 |
| Jul 16 2014 |
24851 |
461.66 |
| Jul 09 2014 |
15354 |
447.58 |
| Jul 09 2014 |
12672 |
419.62 |
| Jul 09 2014 |
21394 |
438.26 |
| Jul 02 2014 |
15494 |
447.58 |
| Jul 02 2014 |
12755 |
419.62 |
| Jul 02 2014 |
21598 |
438.26 |
| Jun 25 2014 |
20681 |
503.33 |
| Jun 25 2014 |
12851 |
419.62 |
| Jun 25 2014 |
28764 |
486.58 |
| Jun 18 2014 |
20826 |
503.33 |
| Jun 18 2014 |
12897 |
419.62 |
| Jun 18 2014 |
28794 |
486.58 |
| Jun 11 2014 |
12843 |
419.62 |
| Jun 11 2014 |
20830 |
503.33 |
| Jun 11 2014 |
28916 |
486.58 |
| Jun 04 2014 |
21239 |
503.33 |
| Jun 04 2014 |
12951 |
419.62 |
| Jun 04 2014 |
29193 |
486.58 |
| May 28 2014 |
21200 |
503.33 |
| May 28 2014 |
12893 |
419.62 |
| May 28 2014 |
29062 |
486.58 |
| May 21 2014 |
12922 |
419.62 |
| May 21 2014 |
21288 |
503.33 |
| May 21 2014 |
29208 |
486.58 |
| May 14 2014 |
13041 |
419.62 |
| May 14 2014 |
21432 |
503.33 |
| May 14 2014 |
29354 |
486.58 |
| May 07 2014 |
21089 |
503.33 |
| May 07 2014 |
12670 |
419.62 |
| May 07 2014 |
28989 |
486.58 |
| Apr 30 2014 |
13129 |
419.62 |
| Apr 30 2014 |
21783 |
503.33 |
| Apr 30 2014 |
29672 |
486.58 |
| Apr 23 2014 |
13404 |
419.62 |
| Apr 23 2014 |
22047 |
503.33 |
| Apr 23 2014 |
30051 |
486.58 |
| Apr 16 2014 |
20733 |
490.31 |
| Apr 16 2014 |
13397 |
419.62 |
| Apr 16 2014 |
24265 |
449 |
| Apr 09 2014 |
20978 |
490.31 |
| Apr 09 2014 |
11710 |
400.12 |
| Apr 09 2014 |
20829 |
424.39 |
| Apr 02 2014 |
11740 |
400.12 |
| Apr 02 2014 |
21162 |
490.31 |
| Apr 02 2014 |
20471 |
424.39 |
| Mar 26 2014 |
17624 |
450.47 |
| Mar 26 2014 |
11520 |
400.12 |
| Mar 26 2014 |
18470 |
411.39 |
| Mar 19 2014 |
17736 |
450.47 |
| Mar 19 2014 |
11485 |
400.12 |
| Mar 19 2014 |
18454 |
411.39 |
| Mar 12 2014 |
17719 |
450.47 |
| Mar 12 2014 |
11480 |
400.12 |
| Mar 12 2014 |
18483 |
411.39 |
| Mar 05 2014 |
11302 |
400.12 |
| Mar 05 2014 |
17720 |
450.47 |
| Mar 05 2014 |
18400 |
411.39 |
| Feb 26 2014 |
17743 |
450.47 |
| Feb 26 2014 |
11271 |
400.12 |
| Feb 26 2014 |
18411 |
411.39 |
| Feb 19 2014 |
17762 |
450.47 |
| Feb 19 2014 |
11323 |
400.12 |
| Feb 19 2014 |
18446 |
411.39 |
| Feb 12 2014 |
11317 |
400.12 |
| Feb 12 2014 |
17745 |
450.47 |
| Feb 12 2014 |
18397 |
411.39 |
| Feb 05 2014 |
17892 |
450.47 |
| Feb 05 2014 |
11356 |
400.12 |
| Feb 05 2014 |
18465 |
411.39 |
| Jan 29 2014 |
18022 |
450.47 |
| Jan 29 2014 |
11310 |
400.12 |
| Jan 29 2014 |
18485 |
411.39 |
| Jan 22 2014 |
17973 |
450.47 |
| Jan 22 2014 |
11261 |
400.12 |
| Jan 22 2014 |
18415 |
411.39 |
| Jan 15 2014 |
18028 |
450.47 |
| Jan 15 2014 |
11263 |
400.12 |
| Jan 15 2014 |
18446 |
411.39 |
| Jan 08 2014 |
18053 |
450.47 |
| Jan 08 2014 |
11204 |
400.12 |
| Jan 08 2014 |
18396 |
411.39 |
| Jan 01 2014 |
18060 |
450.47 |
| Jan 01 2014 |
11204 |
400.12 |
| Jan 01 2014 |
18398 |
411.39 |
| Dec 25 2013 |
11204 |
400.12 |
| Dec 25 2013 |
18060 |
450.47 |
| Dec 25 2013 |
18404 |
411.39 |
| Dec 18 2013 |
18060 |
450.47 |
| Dec 18 2013 |
11204 |
400.12 |
| Dec 18 2013 |
18404 |
411.39 |
| Dec 11 2013 |
18060 |
450.47 |
| Dec 11 2013 |
11205 |
400.12 |
| Dec 11 2013 |
18405 |
411.39 |
| Dec 04 2013 |
11206 |
400.12 |
| Dec 04 2013 |
18060 |
450.47 |
| Dec 04 2013 |
18406 |
411.39 |
| Nov 27 2013 |
11206 |
400.12 |
| Nov 27 2013 |
18060 |
450.47 |
| Nov 27 2013 |
18406 |
411.39 |
| Nov 20 2013 |
18060 |
450.47 |
| Nov 20 2013 |
11206 |
400.12 |
| Nov 20 2013 |
18407 |
411.39 |
| Nov 13 2013 |
11206 |
400.12 |
| Nov 13 2013 |
18062 |
450.47 |
| Nov 13 2013 |
18407 |
411.39 |
| Nov 06 2013 |
11206 |
400.12 |
| Nov 06 2013 |
18062 |
450.47 |
| Nov 06 2013 |
18407 |
411.39 |
| Oct 30 2013 |
18060 |
450.47 |
| Oct 30 2013 |
11206 |
400.12 |
| Oct 30 2013 |
18405 |
411.39 |
| Oct 23 2013 |
18061 |
450.47 |
| Oct 23 2013 |
11202 |
400.12 |
| Oct 23 2013 |
18403 |
411.39 |
| Oct 16 2013 |
11228 |
400.12 |
| Oct 16 2013 |
18026 |
450.47 |
| Oct 16 2013 |
18396 |
411.39 |
| Oct 09 2013 |
18026 |
450.47 |
| Oct 09 2013 |
11110 |
400.12 |
| Oct 09 2013 |
18292 |
411.39 |
| Oct 02 2013 |
18018 |
450.47 |
| Oct 02 2013 |
11127 |
400.12 |
| Oct 02 2013 |
18326 |
411.39 |
| Sep 25 2013 |
17935 |
450.47 |
| Sep 25 2013 |
11098 |
400.12 |
| Sep 25 2013 |
18283 |
411.39 |
| Sep 18 2013 |
11007 |
400.12 |
| Sep 18 2013 |
17842 |
450.47 |
| Sep 18 2013 |
18122 |
411.39 |
| Sep 11 2013 |
17745 |
450.47 |
| Sep 11 2013 |
11000 |
400.12 |
| Sep 11 2013 |
18008 |
411.39 |
| Sep 04 2013 |
20204 |
474.97 |
| Sep 04 2013 |
9273 |
380.63 |
| Sep 04 2013 |
20262 |
425.86 |
| Aug 28 2013 |
9258 |
380.63 |
| Aug 28 2013 |
20163 |
474.97 |
| Aug 28 2013 |
20209 |
425.86 |
| Aug 21 2013 |
20268 |
474.97 |
| Aug 21 2013 |
9295 |
380.63 |
| Aug 21 2013 |
20341 |
425.86 |
| Aug 14 2013 |
20380 |
474.97 |
| Aug 14 2013 |
9330 |
380.63 |
| Aug 14 2013 |
20099 |
425.86 |
| Aug 07 2013 |
20632 |
474.97 |
| Aug 07 2013 |
9337 |
380.63 |
| Aug 07 2013 |
20304 |
425.86 |
| Jul 31 2013 |
20816 |
474.97 |
| Jul 31 2013 |
9495 |
380.63 |
| Jul 31 2013 |
20525 |
425.86 |
| Jul 24 2013 |
20996 |
474.97 |
| Jul 24 2013 |
9411 |
380.63 |
| Jul 24 2013 |
20637 |
425.86 |
| Jul 17 2013 |
21095 |
474.97 |
| Jul 17 2013 |
9433 |
380.63 |
| Jul 17 2013 |
20709 |
425.86 |
| Jul 10 2013 |
9475 |
380.63 |
| Jul 10 2013 |
23268 |
495.84 |
| Jul 10 2013 |
27934 |
472.8 |
| Jul 03 2013 |
16852 |
432.62 |
| Jul 03 2013 |
9496 |
380.63 |
| Jul 03 2013 |
19284 |
415.29 |
| Jun 26 2013 |
17123 |
432.62 |
| Jun 26 2013 |
9486 |
380.63 |
| Jun 26 2013 |
19494 |
415.29 |
| Jun 19 2013 |
9607 |
380.63 |
| Jun 19 2013 |
17335 |
432.62 |
| Jun 19 2013 |
19465 |
415.29 |
| Jun 12 2013 |
9686 |
380.63 |
| Jun 12 2013 |
17383 |
432.62 |
| Jun 12 2013 |
19707 |
415.29 |
| Jun 05 2013 |
17148 |
432.62 |
| Jun 05 2013 |
9633 |
380.63 |
| Jun 05 2013 |
19542 |
415.29 |
| May 29 2013 |
9549 |
380.63 |
| May 29 2013 |
17172 |
432.62 |
| May 29 2013 |
19553 |
415.29 |
| May 22 2013 |
9783 |
380.63 |
| May 22 2013 |
17439 |
432.62 |
| May 22 2013 |
19921 |
415.29 |
| May 15 2013 |
17535 |
432.62 |
| May 15 2013 |
9830 |
380.63 |
| May 15 2013 |
19899 |
415.29 |
| May 08 2013 |
17437 |
432.62 |
| May 08 2013 |
9845 |
380.63 |
| May 08 2013 |
19821 |
415.29 |
| May 01 2013 |
10073 |
380.63 |
| May 01 2013 |
16937 |
426.97 |
| May 01 2013 |
18309 |
403.8 |
| Apr 24 2013 |
16915 |
426.97 |
| Apr 24 2013 |
21633 |
426.97 |
| Apr 17 2013 |
16914 |
426.97 |
| Apr 17 2013 |
21666 |
426.97 |
| Apr 10 2013 |
16669 |
426.97 |
| Apr 10 2013 |
21559 |
426.97 |
| Apr 03 2013 |
16542 |
426.97 |
| Apr 03 2013 |
21494 |
426.97 |
