| Apr 06 2018 |
19049 |
546.89 |
| Apr 06 2018 |
26019 |
546.89 |
| Mar 30 2018 |
19178 |
546.89 |
| Mar 30 2018 |
26363 |
546.89 |
| Mar 23 2018 |
19182 |
546.89 |
| Mar 23 2018 |
26582 |
546.89 |
| Mar 16 2018 |
19245 |
546.89 |
| Mar 16 2018 |
26556 |
546.89 |
| Mar 09 2018 |
19090 |
546.89 |
| Mar 09 2018 |
26502 |
546.89 |
| Mar 02 2018 |
19300 |
546.89 |
| Mar 02 2018 |
26809 |
546.89 |
| Feb 23 2018 |
19492 |
546.89 |
| Feb 23 2018 |
27010 |
546.89 |
| Feb 16 2018 |
19431 |
546.89 |
| Feb 16 2018 |
26989 |
546.89 |
| Feb 09 2018 |
19449 |
546.89 |
| Feb 09 2018 |
26672 |
546.89 |
| Feb 02 2018 |
19410 |
546.89 |
| Feb 02 2018 |
26560 |
546.89 |
| Jan 26 2018 |
19446 |
546.89 |
| Jan 26 2018 |
26619 |
546.89 |
| Jan 19 2018 |
19454 |
546.89 |
| Jan 19 2018 |
26616 |
546.89 |
| Jan 12 2018 |
19435 |
546.89 |
| Jan 12 2018 |
26619 |
546.89 |
| Jan 05 2018 |
19468 |
546.89 |
| Jan 05 2018 |
26644 |
546.89 |
| Dec 29 2017 |
19469 |
546.89 |
| Dec 29 2017 |
26644 |
546.89 |
| Dec 22 2017 |
19471 |
546.89 |
| Dec 22 2017 |
26646 |
546.89 |
| Dec 15 2017 |
19455 |
546.89 |
| Dec 15 2017 |
26637 |
546.89 |
| Dec 08 2017 |
19455 |
546.89 |
| Dec 08 2017 |
26637 |
546.89 |
| Dec 01 2017 |
19455 |
546.89 |
| Dec 01 2017 |
26637 |
546.89 |
| Nov 24 2017 |
19455 |
546.89 |
| Nov 24 2017 |
26637 |
546.89 |
| Nov 17 2017 |
19455 |
546.89 |
| Nov 17 2017 |
26638 |
546.89 |
| Nov 10 2017 |
19455 |
546.89 |
| Nov 10 2017 |
26661 |
546.89 |
| Nov 03 2017 |
19456 |
546.89 |
| Nov 03 2017 |
26662 |
546.89 |
| Oct 27 2017 |
19456 |
546.89 |
| Oct 27 2017 |
26692 |
546.89 |
| Oct 20 2017 |
19484 |
546.89 |
| Oct 20 2017 |
26616 |
546.89 |
| Oct 13 2017 |
19484 |
546.89 |
| Oct 13 2017 |
26657 |
546.89 |
| Oct 06 2017 |
19471 |
546.89 |
| Oct 06 2017 |
26647 |
546.89 |
| Sep 29 2017 |
19493 |
546.89 |
| Sep 29 2017 |
26559 |
546.89 |
| Sep 22 2017 |
19476 |
546.89 |
| Sep 22 2017 |
26835 |
546.89 |
| Sep 15 2017 |
19570 |
546.89 |
| Sep 15 2017 |
26891 |
546.89 |
| Sep 08 2017 |
19581 |
546.89 |
| Sep 08 2017 |
27009 |
546.89 |
| Sep 01 2017 |
19860 |
546.89 |
| Sep 01 2017 |
27137 |
546.89 |
| Aug 25 2017 |
19897 |
546.89 |
| Aug 25 2017 |
27529 |
546.89 |
| Aug 18 2017 |
19918 |
546.89 |
| Aug 18 2017 |
27653 |
546.89 |
| Aug 11 2017 |
19846 |
546.89 |
| Aug 11 2017 |
27690 |
546.89 |
| Aug 04 2017 |
20019 |
546.89 |
| Aug 04 2017 |
27981 |
546.89 |
| Jul 28 2017 |
20093 |
546.89 |
| Jul 28 2017 |
28167 |
546.89 |
| Jul 21 2017 |
20217 |
546.89 |
| Jul 21 2017 |
28310 |
546.89 |
| Jul 14 2017 |
20357 |
546.89 |
| Jul 14 2017 |
28456 |
546.89 |
| Jul 07 2017 |
20401 |
546.89 |
| Jul 07 2017 |
28555 |
546.89 |
| Jun 30 2017 |
20525 |
546.89 |
| Jun 30 2017 |
28631 |
546.89 |
| Jun 23 2017 |
21630 |
546.89 |
| Jun 23 2017 |
28816 |
546.89 |
| Jun 16 2017 |
21662 |
546.89 |
| Jun 16 2017 |
28805 |
546.89 |
| Jun 09 2017 |
21758 |
546.89 |
| Jun 09 2017 |
28722 |
546.89 |
| Jun 02 2017 |
21798 |
546.89 |
| Jun 02 2017 |
29106 |
546.89 |
| May 26 2017 |
22024 |
546.89 |
| May 26 2017 |
29276 |
546.89 |
| May 19 2017 |
22074 |
546.89 |
| May 19 2017 |
29678 |
546.89 |
| May 12 2017 |
22223 |
546.89 |
| May 12 2017 |
29798 |
546.89 |
| May 05 2017 |
22151 |
546.89 |
| May 05 2017 |
29721 |
546.89 |
| Apr 28 2017 |
21842 |
546.89 |
| Apr 28 2017 |
29328 |
546.89 |
| Apr 21 2017 |
22125 |
546.89 |
| Apr 21 2017 |
29634 |
546.89 |
| Apr 14 2017 |
22126 |
546.89 |
| Apr 14 2017 |
29619 |
546.89 |
| Mar 31 2017 |
22126 |
543.59 |
| Mar 31 2017 |
29274 |
543.59 |
| Mar 24 2017 |
21670 |
543.59 |
| Mar 24 2017 |
28773 |
543.59 |
| Mar 17 2017 |
21976 |
543.59 |
| Mar 17 2017 |
28964 |
543.59 |
| Mar 10 2017 |
21946 |
543.59 |
| Mar 10 2017 |
28963 |
543.59 |
| Mar 03 2017 |
21730 |
543.59 |
| Mar 03 2017 |
28807 |
543.59 |
| Feb 24 2017 |
21961 |
543.59 |
| Feb 24 2017 |
28826 |
543.59 |
| Feb 17 2017 |
21872 |
543.59 |
| Feb 17 2017 |
28741 |
543.59 |
| Feb 10 2017 |
22131 |
543.59 |
| Feb 10 2017 |
28866 |
543.59 |
| Feb 03 2017 |
22078 |
543.59 |
| Feb 03 2017 |
28809 |
543.59 |
| Jan 27 2017 |
22056 |
543.59 |
| Jan 27 2017 |
28809 |
543.59 |
| Jan 20 2017 |
22006 |
543.59 |
| Jan 20 2017 |
28771 |
543.59 |
| Jan 13 2017 |
21972 |
543.59 |
| Jan 13 2017 |
28750 |
543.59 |
| Jan 06 2017 |
21972 |
543.59 |
| Jan 06 2017 |
28752 |
543.59 |
| Dec 30 2016 |
21973 |
543.59 |
| Dec 30 2016 |
28764 |
543.59 |
| Dec 23 2016 |
21973 |
543.59 |
| Dec 23 2016 |
28764 |
543.59 |
| Dec 16 2016 |
21973 |
543.59 |
| Dec 16 2016 |
28757 |
543.59 |
| Dec 09 2016 |
21965 |
543.59 |
| Dec 09 2016 |
28755 |
543.59 |
| Dec 02 2016 |
21965 |
543.59 |
| Dec 02 2016 |
28756 |
543.59 |
| Nov 25 2016 |
21965 |
543.59 |
| Nov 25 2016 |
28753 |
543.59 |
| Nov 18 2016 |
21965 |
543.59 |
| Nov 18 2016 |
28753 |
543.59 |
| Nov 11 2016 |
21923 |
543.59 |
| Nov 11 2016 |
28724 |
543.59 |
| Nov 04 2016 |
21923 |
543.59 |
| Nov 04 2016 |
28724 |
543.59 |
| Oct 28 2016 |
21937 |
543.59 |
| Oct 28 2016 |
28738 |
543.59 |
| Oct 21 2016 |
21963 |
543.59 |
| Oct 21 2016 |
28753 |
543.59 |
| Oct 14 2016 |
21979 |
543.59 |
| Oct 14 2016 |
28717 |
543.59 |
| Oct 07 2016 |
22008 |
543.59 |
| Oct 07 2016 |
28761 |
543.59 |
| Sep 30 2016 |
22022 |
543.59 |
| Sep 30 2016 |
28803 |
543.59 |
| Sep 23 2016 |
21734 |
543.59 |
| Sep 23 2016 |
28618 |
543.59 |
| Sep 16 2016 |
21639 |
543.59 |
| Sep 16 2016 |
28639 |
543.59 |
| Sep 09 2016 |
21750 |
543.59 |
| Sep 09 2016 |
28726 |
543.59 |
| Sep 02 2016 |
21803 |
543.59 |
| Sep 02 2016 |
28881 |
543.59 |
| Aug 26 2016 |
21621 |
543.59 |
| Aug 26 2016 |
28685 |
543.59 |
| Aug 19 2016 |
21638 |
543.59 |
| Aug 19 2016 |
28687 |
543.59 |
| Aug 12 2016 |
21708 |
543.59 |
| Aug 12 2016 |
31022 |
543.59 |
| Aug 05 2016 |
21759 |
543.59 |
| Aug 05 2016 |
31135 |
543.59 |
| Jul 29 2016 |
21623 |
543.59 |
| Jul 29 2016 |
31375 |
543.59 |
| Jul 22 2016 |
21765 |
543.59 |
| Jul 22 2016 |
31650 |
543.59 |
| Jun 22 2016 |
22090 |
543.59 |
| Jun 22 2016 |
32759 |
543.59 |
| Jun 15 2016 |
22420 |
543.59 |
| Jun 15 2016 |
33141 |
543.59 |
| Jun 08 2016 |
22549 |
543.59 |
| Jun 08 2016 |
33315 |
543.59 |
| Jun 01 2016 |
22637 |
543.59 |
| Jun 01 2016 |
33608 |
543.59 |
| May 25 2016 |
22587 |
543.59 |
| May 25 2016 |
33389 |
543.59 |
| May 18 2016 |
22688 |
543.59 |
| May 18 2016 |
33686 |
543.59 |
| May 11 2016 |
22742 |
543.59 |
| May 11 2016 |
33704 |
543.59 |
| May 04 2016 |
22598 |
543.59 |
| May 04 2016 |
33556 |
543.59 |
| Apr 27 2016 |
22877 |
543.59 |
| Apr 27 2016 |
34072 |
543.59 |
| Apr 20 2016 |
22689 |
543.59 |
| Apr 20 2016 |
33980 |
543.59 |
| Apr 13 2016 |
23249 |
543.59 |
| Apr 13 2016 |
33946 |
543.59 |
| Apr 06 2016 |
23834 |
543.59 |
| Apr 06 2016 |
34375 |
543.59 |
| Feb 18 2015 |
17678 |
465.13 |
| Feb 18 2015 |
25108 |
465.13 |
| Feb 11 2015 |
17688 |
465.13 |
| Feb 11 2015 |
25111 |
465.13 |
| Feb 04 2015 |
17738 |
465.13 |
| Feb 04 2015 |
25145 |
465.13 |
| Jan 28 2015 |
17672 |
465.13 |
| Jan 28 2015 |
25148 |
465.13 |
| Jan 21 2015 |
17678 |
465.13 |
| Jan 21 2015 |
25178 |
465.13 |
| Jan 14 2015 |
17692 |
465.13 |
| Jan 14 2015 |
25178 |
465.13 |
| Jan 07 2015 |
17692 |
465.13 |
| Jan 07 2015 |
25149 |
465.13 |
| Dec 31 2014 |
17692 |
465.13 |
| Dec 31 2014 |
25162 |
465.13 |
| Dec 24 2014 |
17692 |
465.13 |
| Dec 24 2014 |
25162 |
465.13 |
| Dec 17 2014 |
17692 |
465.13 |
| Dec 17 2014 |
25155 |
465.13 |
| Dec 10 2014 |
17692 |
465.13 |
| Dec 10 2014 |
25156 |
465.13 |
| Dec 03 2014 |
17692 |
465.13 |
| Dec 03 2014 |
25156 |
465.13 |
| Nov 26 2014 |
17692 |
465.13 |
| Nov 26 2014 |
25156 |
465.13 |
| Nov 19 2014 |
17692 |
465.13 |
| Nov 19 2014 |
25156 |
465.13 |
| Nov 12 2014 |
17692 |
465.13 |
| Nov 12 2014 |
25156 |
465.13 |
| Nov 05 2014 |
17692 |
465.13 |
| Nov 05 2014 |
25157 |
465.13 |
| Oct 29 2014 |
17686 |
465.13 |
| Oct 29 2014 |
25152 |
465.13 |
| Oct 22 2014 |
17643 |
465.13 |
| Oct 22 2014 |
25155 |
465.13 |
| Oct 15 2014 |
17546 |
465.13 |
| Oct 15 2014 |
25070 |
465.13 |
| Oct 08 2014 |
17566 |
465.13 |
| Oct 08 2014 |
25062 |
465.13 |
| Oct 01 2014 |
17573 |
465.13 |
| Oct 01 2014 |
25108 |
465.13 |
| Sep 24 2014 |
17681 |
465.13 |
| Sep 24 2014 |
25131 |
465.13 |
| Sep 17 2014 |
17524 |
465.13 |
| Sep 17 2014 |
25078 |
465.13 |
| Sep 10 2014 |
17531 |
465.13 |
| Sep 10 2014 |
25100 |
465.13 |
| Sep 03 2014 |
17570 |
465.13 |
| Sep 03 2014 |
25177 |
465.13 |
| Aug 27 2014 |
17445 |
465.13 |
| Aug 27 2014 |
25220 |
465.13 |
| Aug 20 2014 |
17472 |
465.13 |
| Aug 20 2014 |
25257 |
465.13 |
| Aug 13 2014 |
17404 |
465.13 |
| Aug 13 2014 |
25307 |
465.13 |
| Aug 06 2014 |
17572 |
465.13 |
| Aug 06 2014 |
25419 |
465.13 |
| Jul 30 2014 |
17626 |
465.13 |
| Jul 30 2014 |
25584 |
465.13 |
| Jul 23 2014 |
17459 |
465.13 |
| Jul 23 2014 |
25364 |
465.13 |
| Jul 16 2014 |
17632 |
465.13 |
| Jul 16 2014 |
25332 |
465.13 |
| Jul 09 2014 |
17729 |
465.13 |
| Jul 09 2014 |
25387 |
465.13 |
| Jul 02 2014 |
17820 |
465.13 |
| Jul 02 2014 |
25613 |
465.13 |
| Jun 25 2014 |
17927 |
465.13 |
| Jun 25 2014 |
25727 |
465.13 |
| Jun 18 2014 |
17983 |
465.13 |
| Jun 18 2014 |
25746 |
465.13 |
| Jun 11 2014 |
17871 |
465.13 |
| Jun 11 2014 |
25902 |
465.13 |
| Jun 04 2014 |
18008 |
465.13 |
| Jun 04 2014 |
26098 |
465.13 |
| May 28 2014 |
17869 |
465.13 |
| May 28 2014 |
26008 |
465.13 |
| May 21 2014 |
17910 |
465.13 |
| May 21 2014 |
26111 |
465.13 |
| May 14 2014 |
18006 |
465.13 |
| May 14 2014 |
26216 |
465.13 |
| May 07 2014 |
17564 |
465.13 |
| May 07 2014 |
25902 |
465.13 |
| Apr 30 2014 |
18115 |
465.13 |
| Apr 30 2014 |
26568 |
465.13 |
| Apr 23 2014 |
18470 |
465.13 |
| Apr 23 2014 |
26896 |
465.13 |
| Apr 16 2014 |
18451 |
465.13 |
| Apr 16 2014 |
26709 |
465.13 |
| Apr 09 2014 |
19095 |
465.13 |
| Apr 09 2014 |
27113 |
465.13 |
| Apr 02 2014 |
19129 |
465.13 |
| Apr 02 2014 |
26672 |
465.13 |
| Mar 26 2014 |
23059 |
506.98 |
| Mar 26 2014 |
18720 |
465.13 |
| Mar 26 2014 |
29599 |
486.05 |
| Mar 19 2014 |
23202 |
506.98 |
| Mar 19 2014 |
18623 |
465.13 |
| Mar 19 2014 |
29576 |
486.05 |
| Mar 12 2014 |
23186 |
506.98 |
| Mar 12 2014 |
18646 |
465.13 |
| Mar 12 2014 |
29607 |
486.05 |
| Mar 05 2014 |
18356 |
465.13 |
| Mar 05 2014 |
23190 |
506.98 |
| Mar 05 2014 |
29421 |
486.05 |
| Feb 26 2014 |
23186 |
506.98 |
| Feb 26 2014 |
32074 |
506.98 |
| Feb 19 2014 |
23219 |
506.98 |
| Feb 19 2014 |
32066 |
506.98 |
| Feb 12 2014 |
23193 |
506.98 |
| Feb 12 2014 |
31958 |
506.98 |
| Feb 05 2014 |
23366 |
506.98 |
| Feb 05 2014 |
32090 |
506.98 |
| Jan 29 2014 |
23536 |
506.98 |
| Jan 29 2014 |
32093 |
506.98 |
| Jan 22 2014 |
23471 |
506.98 |
| Jan 22 2014 |
31942 |
506.98 |
| Jan 15 2014 |
23548 |
506.98 |
| Jan 15 2014 |
32018 |
506.98 |
| Jan 08 2014 |
23592 |
506.98 |
| Jan 08 2014 |
31928 |
506.98 |
| Jan 01 2014 |
23598 |
506.98 |
| Jan 01 2014 |
31933 |
506.98 |
| Dec 25 2013 |
23598 |
506.98 |
| Dec 25 2013 |
31944 |
506.98 |
| Dec 18 2013 |
23598 |
506.98 |
| Dec 18 2013 |
31944 |
506.98 |
| Dec 11 2013 |
23598 |
506.98 |
| Dec 11 2013 |
31945 |
506.98 |
| Dec 04 2013 |
23600 |
506.98 |
| Dec 04 2013 |
31948 |
506.98 |
| Nov 27 2013 |
23600 |
506.98 |
| Nov 27 2013 |
31948 |
506.98 |
| Nov 20 2013 |
23600 |
506.98 |
| Nov 20 2013 |
31949 |
506.98 |
| Nov 13 2013 |
23601 |
506.98 |
| Nov 13 2013 |
31951 |
506.98 |
| Nov 06 2013 |
23602 |
506.98 |
| Nov 06 2013 |
31952 |
506.98 |
| Oct 30 2013 |
23600 |
506.98 |
| Oct 30 2013 |
31950 |
506.98 |
| Oct 23 2013 |
23601 |
506.98 |
| Oct 23 2013 |
31945 |
506.98 |
| Oct 16 2013 |
23544 |
506.98 |
| Oct 16 2013 |
31879 |
506.98 |
| Oct 09 2013 |
23514 |
506.98 |
| Oct 09 2013 |
31569 |
506.98 |
| Oct 02 2013 |
23504 |
506.98 |
| Oct 02 2013 |
31658 |
506.98 |
| Sep 25 2013 |
23408 |
506.98 |
| Sep 25 2013 |
31618 |
506.98 |
| Sep 18 2013 |
23289 |
506.98 |
| Sep 18 2013 |
31320 |
506.98 |
| Sep 11 2013 |
23123 |
506.98 |
| Sep 11 2013 |
31125 |
506.98 |
| Sep 04 2013 |
23049 |
506.98 |
| Sep 04 2013 |
31279 |
506.98 |
| Aug 28 2013 |
22972 |
506.98 |
| Aug 28 2013 |
31142 |
506.98 |
| Aug 21 2013 |
23116 |
506.98 |
| Aug 21 2013 |
31356 |
506.98 |
| Aug 14 2013 |
23246 |
506.98 |
| Aug 14 2013 |
31079 |
506.98 |
| Aug 07 2013 |
23503 |
506.98 |
| Aug 07 2013 |
31334 |
506.98 |
| Jul 31 2013 |
23706 |
506.98 |
| Jul 31 2013 |
31774 |
506.98 |
| Jul 24 2013 |
23924 |
506.98 |
| Jul 24 2013 |
31964 |
506.98 |
| Jul 17 2013 |
24019 |
506.98 |
| Jul 17 2013 |
32089 |
506.98 |
| Jul 10 2013 |
24219 |
506.98 |
| Jul 10 2013 |
32411 |
506.98 |
| Jul 03 2013 |
24423 |
506.98 |
| Jul 03 2013 |
32425 |
506.98 |
| Jun 26 2013 |
24725 |
506.98 |
| Jun 26 2013 |
32601 |
506.98 |
| Jun 19 2013 |
24959 |
506.98 |
| Jun 19 2013 |
32608 |
506.98 |
| Jun 12 2013 |
25015 |
506.98 |
| Jun 12 2013 |
32905 |
506.98 |
| Jun 05 2013 |
24597 |
506.98 |
| Jun 05 2013 |
32582 |
506.98 |
| May 29 2013 |
24675 |
506.98 |
| May 29 2013 |
32625 |
506.98 |
| May 22 2013 |
25045 |
506.98 |
| May 22 2013 |
33225 |
506.98 |
| May 15 2013 |
25174 |
506.98 |
| May 15 2013 |
33248 |
506.98 |
| May 08 2013 |
25083 |
506.98 |
| May 08 2013 |
33211 |
506.98 |
| May 01 2013 |
25181 |
506.98 |
| May 01 2013 |
33459 |
506.98 |
| Apr 24 2013 |
25121 |
506.98 |
| Apr 24 2013 |
33184 |
506.98 |
| Apr 17 2013 |
25009 |
506.98 |
| Apr 17 2013 |
33239 |
506.98 |
| Apr 10 2013 |
24538 |
506.98 |
| Apr 10 2013 |
32962 |
506.98 |
| Apr 03 2013 |
24299 |
506.98 |
| Apr 03 2013 |
32815 |
506.98 |
