| Jun 06 2026 |
2390 |
248.97 |
| Jun 06 2026 |
4740 |
417.65 |
| Jun 06 2026 |
5703 |
417.65 |
| Jun 02 2026 |
2394 |
248.97 |
| Jun 02 2026 |
4950 |
432.77 |
| Jun 02 2026 |
6039 |
432.77 |
| May 26 2026 |
2797 |
248.97 |
| May 26 2026 |
4931 |
432.77 |
| May 26 2026 |
6063 |
432.77 |
| May 19 2026 |
2809 |
248.97 |
| May 19 2026 |
4930 |
432.77 |
| May 19 2026 |
6041 |
432.77 |
| May 12 2026 |
2677 |
248.97 |
| May 12 2026 |
4814 |
424.07 |
| May 12 2026 |
5909 |
424.07 |
| May 05 2026 |
2662 |
248.97 |
| May 05 2026 |
4730 |
424.07 |
| May 05 2026 |
5872 |
424.07 |
| Apr 28 2026 |
2679 |
248.97 |
| Apr 28 2026 |
4817 |
424.07 |
| Apr 28 2026 |
6060 |
424.07 |
| Apr 21 2026 |
2908 |
248.97 |
| Apr 21 2026 |
4761 |
424.07 |
| Apr 21 2026 |
6147 |
424.07 |
| Apr 14 2026 |
2919 |
248.97 |
| Apr 14 2026 |
4796 |
429 |
| Apr 14 2026 |
6314 |
429 |
| Apr 07 2026 |
3378 |
248.97 |
| Apr 07 2026 |
4770 |
429 |
| Apr 07 2026 |
6348 |
429 |
| Mar 31 2026 |
3353 |
248.97 |
| Mar 31 2026 |
4792 |
429 |
| Mar 31 2026 |
6450 |
429 |
| Mar 24 2026 |
3358 |
248.97 |
| Mar 24 2026 |
4842 |
429 |
| Mar 24 2026 |
6551 |
429 |
| Mar 17 2026 |
3371 |
248.97 |
| Mar 17 2026 |
4907 |
429 |
| Mar 17 2026 |
6579 |
429 |
| Mar 10 2026 |
3373 |
248.97 |
| Mar 10 2026 |
4858 |
429 |
| Mar 10 2026 |
6579 |
429 |
| Mar 03 2026 |
3374 |
248.97 |
| Mar 03 2026 |
4845 |
425.41 |
| Mar 03 2026 |
6525 |
425.41 |
| Feb 24 2026 |
3445 |
248.97 |
| Feb 24 2026 |
4674 |
425.41 |
| Feb 24 2026 |
6356 |
425.41 |
| Feb 17 2026 |
3451 |
248.97 |
| Feb 17 2026 |
4657 |
425.41 |
| Feb 17 2026 |
6435 |
425.41 |
| Feb 10 2026 |
3451 |
248.97 |
| Feb 10 2026 |
4677 |
425.41 |
| Feb 10 2026 |
6501 |
425.41 |
| Feb 03 2026 |
3451 |
248.97 |
| Feb 03 2026 |
4701 |
425.41 |
| Feb 03 2026 |
6518 |
425.41 |
| Jan 27 2026 |
3452 |
248.97 |
| Jan 27 2026 |
4730 |
425.41 |
| Jan 27 2026 |
6547 |
425.41 |
| Jan 20 2026 |
3452 |
248.97 |
| Jan 20 2026 |
4766 |
425.41 |
| Jan 20 2026 |
6583 |
425.41 |
| Jan 13 2026 |
3452 |
248.97 |
| Jan 13 2026 |
4778 |
425.41 |
| Jan 13 2026 |
6598 |
425.41 |
| Jan 06 2026 |
3452 |
248.97 |
| Jan 06 2026 |
4778 |
425.41 |
| Jan 06 2026 |
6595 |
425.41 |
| Dec 30 2025 |
3452 |
248.97 |
| Dec 30 2025 |
4790 |
425.41 |
| Dec 30 2025 |
6606 |
425.41 |
| Dec 23 2025 |
3452 |
248.97 |
| Dec 23 2025 |
4793 |
425.41 |
| Dec 23 2025 |
6592 |
425.41 |
| Dec 16 2025 |
3452 |
248.97 |
| Dec 16 2025 |
4793 |
425.41 |
| Dec 16 2025 |
6609 |
425.41 |
| Dec 09 2025 |
3367 |
248.97 |
| Dec 09 2025 |
4793 |
425.41 |
| Dec 09 2025 |
6609 |
425.41 |
| Dec 02 2025 |
3345 |
248.97 |
| Dec 02 2025 |
4796 |
425.41 |
| Dec 02 2025 |
6610 |
425.41 |
| Nov 25 2025 |
4796 |
425.41 |
| Nov 25 2025 |
6610 |
425.41 |
| Nov 18 2025 |
4796 |
425.41 |
| Nov 18 2025 |
6610 |
425.41 |
| Nov 11 2025 |
4786 |
425.41 |
| Nov 11 2025 |
6606 |
425.41 |
| Nov 04 2025 |
4787 |
425.41 |
| Nov 04 2025 |
6607 |
425.41 |
| Oct 28 2025 |
4787 |
425.41 |
| Oct 28 2025 |
6633 |
425.41 |
| Oct 21 2025 |
4787 |
425.41 |
| Oct 21 2025 |
6645 |
425.41 |
| Oct 14 2025 |
4787 |
425.41 |
| Oct 14 2025 |
6647 |
425.41 |
| Oct 07 2025 |
4785 |
425.41 |
| Oct 07 2025 |
6623 |
425.41 |
| Sep 30 2025 |
4786 |
425.41 |
| Sep 30 2025 |
6629 |
425.41 |
| Sep 23 2025 |
4810 |
425.41 |
| Sep 23 2025 |
6644 |
425.41 |
| Sep 16 2025 |
4821 |
425.41 |
| Sep 16 2025 |
6660 |
425.41 |
| Sep 09 2025 |
4817 |
425.41 |
| Sep 09 2025 |
6658 |
425.41 |
| Sep 02 2025 |
4732 |
425.41 |
| Sep 02 2025 |
6601 |
425.41 |
| Aug 26 2025 |
4798 |
425.41 |
| Aug 26 2025 |
6717 |
425.41 |
| Aug 19 2025 |
4737 |
425.41 |
| Aug 19 2025 |
6710 |
425.41 |
| Aug 12 2025 |
7032 |
305.42 |
| Aug 12 2025 |
3848 |
382.1 |
| Aug 12 2025 |
5249 |
382.1 |
| Aug 05 2025 |
7394 |
305.42 |
| Aug 05 2025 |
3881 |
382.1 |
| Aug 05 2025 |
5281 |
382.1 |
| Jul 29 2025 |
7452 |
305.42 |
| Jul 29 2025 |
3380 |
365.06 |
| Jul 29 2025 |
4570 |
365.06 |
| Jul 22 2025 |
7237 |
305.42 |
| Jul 22 2025 |
3472 |
365.06 |
| Jul 22 2025 |
4655 |
365.06 |
| Jul 15 2025 |
7330 |
305.42 |
| Jul 15 2025 |
3460 |
365.06 |
| Jul 15 2025 |
4653 |
365.06 |
| Jul 08 2025 |
7334 |
305.42 |
| Jul 08 2025 |
3459 |
365.06 |
| Jul 08 2025 |
4694 |
365.06 |
| Jul 01 2025 |
7241 |
305.42 |
| Jul 01 2025 |
3398 |
365.06 |
| Jul 01 2025 |
4672 |
365.06 |
| Jun 24 2025 |
7269 |
305.42 |
| Jun 24 2025 |
3424 |
365.06 |
| Jun 24 2025 |
4683 |
365.06 |
| Jun 17 2025 |
7389 |
305.42 |
| Jun 17 2025 |
3455 |
365.06 |
| Jun 17 2025 |
4705 |
365.06 |
| Jun 10 2025 |
6454 |
305.42 |
| Jun 10 2025 |
3279 |
360.97 |
| Jun 10 2025 |
4527 |
360.97 |
| Jun 03 2025 |
6454 |
305.42 |
| Jun 03 2025 |
3312 |
360.97 |
| Jun 03 2025 |
4508 |
360.97 |
| May 27 2025 |
7256 |
305.42 |
| May 27 2025 |
3416 |
365.92 |
| May 27 2025 |
4704 |
365.92 |
| May 20 2025 |
6200 |
305.42 |
| May 20 2025 |
3483 |
365.92 |
| May 20 2025 |
4765 |
365.92 |
| May 13 2025 |
6157 |
305.42 |
| May 13 2025 |
6306 |
480.61 |
| May 13 2025 |
3384 |
361.72 |
| May 13 2025 |
4612 |
361.72 |
| May 06 2025 |
6173 |
305.42 |
| May 06 2025 |
6396 |
480.61 |
| May 06 2025 |
3351 |
361.72 |
| May 06 2025 |
4580 |
361.72 |
| Apr 29 2025 |
5723 |
305.42 |
| Apr 29 2025 |
6441 |
480.61 |
| Apr 29 2025 |
3381 |
361.72 |
| Apr 29 2025 |
4665 |
361.72 |
| Apr 22 2025 |
5909 |
305.42 |
| Apr 22 2025 |
5929 |
466.72 |
| Apr 22 2025 |
3387 |
361.72 |
| Apr 22 2025 |
4702 |
361.72 |
| Apr 15 2025 |
6728 |
305.42 |
| Apr 15 2025 |
5913 |
466.72 |
| Apr 15 2025 |
3384 |
361.72 |
| Apr 15 2025 |
4720 |
361.72 |
| Apr 08 2025 |
6583 |
305.42 |
| Apr 08 2025 |
5956 |
466.72 |
| Apr 08 2025 |
3429 |
361.72 |
| Apr 08 2025 |
4796 |
361.72 |
| Apr 01 2025 |
6474 |
305.42 |
| Apr 01 2025 |
3630 |
459.67 |
| Apr 01 2025 |
3421 |
361.72 |
| Apr 01 2025 |
4787 |
361.72 |
| Mar 25 2025 |
6399 |
305.42 |
| Mar 25 2025 |
3562 |
459.67 |
| Mar 25 2025 |
3172 |
352.38 |
| Mar 25 2025 |
4355 |
352.38 |
| Mar 18 2025 |
6316 |
305.42 |
| Mar 18 2025 |
3609 |
459.67 |
| Mar 18 2025 |
3194 |
352.38 |
| Mar 18 2025 |
4384 |
352.38 |
| Mar 11 2025 |
6312 |
305.42 |
| Mar 11 2025 |
3589 |
459.67 |
| Mar 11 2025 |
3158 |
352.38 |
| Mar 11 2025 |
4367 |
352.38 |
| Mar 04 2025 |
5558 |
305.42 |
| Mar 04 2025 |
3650 |
459.67 |
| Mar 04 2025 |
3166 |
352.38 |
| Mar 04 2025 |
4380 |
352.38 |
| Feb 25 2025 |
5563 |
305.42 |
| Feb 25 2025 |
3588 |
459.67 |
| Feb 25 2025 |
3137 |
352.38 |
| Feb 25 2025 |
4333 |
352.38 |
| Feb 18 2025 |
5557 |
305.42 |
| Feb 18 2025 |
3633 |
459.67 |
| Feb 18 2025 |
3146 |
352.38 |
| Feb 18 2025 |
4340 |
352.38 |
| Feb 11 2025 |
5426 |
305.42 |
| Feb 11 2025 |
3750 |
459.67 |
| Feb 11 2025 |
3150 |
352.38 |
| Feb 11 2025 |
4358 |
352.38 |
| Feb 04 2025 |
3717 |
459.67 |
| Feb 04 2025 |
3137 |
352.38 |
| Feb 04 2025 |
4341 |
352.38 |
| Jan 29 2025 |
3772 |
459.67 |
| Jan 29 2025 |
3128 |
352.38 |
| Jan 29 2025 |
4327 |
352.38 |
| Jan 22 2025 |
3811 |
459.67 |
| Jan 22 2025 |
3144 |
352.38 |
| Jan 22 2025 |
4335 |
352.38 |
| Jan 15 2025 |
3815 |
459.67 |
| Jan 15 2025 |
3140 |
352.38 |
| Jan 15 2025 |
4337 |
352.38 |
| Jan 08 2025 |
3815 |
459.67 |
| Jan 08 2025 |
3855 |
380.22 |
| Jan 08 2025 |
5453 |
380.22 |
| Jan 01 2025 |
3815 |
459.67 |
| Jan 01 2025 |
3863 |
380.22 |
| Jan 01 2025 |
5454 |
380.22 |
| Dec 25 2024 |
3815 |
459.67 |
| Dec 25 2024 |
3852 |
380.22 |
| Dec 25 2024 |
5444 |
380.22 |
| Dec 18 2024 |
3768 |
459.67 |
| Dec 18 2024 |
3852 |
380.22 |
| Dec 18 2024 |
5436 |
380.22 |
| Dec 11 2024 |
3768 |
459.67 |
| Dec 11 2024 |
3850 |
380.22 |
| Dec 11 2024 |
5434 |
380.22 |
| Dec 04 2024 |
3768 |
459.67 |
| Dec 04 2024 |
3851 |
380.22 |
| Dec 04 2024 |
5436 |
380.22 |
| Nov 27 2024 |
3768 |
459.67 |
| Nov 27 2024 |
3851 |
380.22 |
| Nov 27 2024 |
5436 |
380.22 |
| Nov 20 2024 |
3768 |
459.67 |
| Nov 20 2024 |
3850 |
380.22 |
| Nov 20 2024 |
5435 |
380.22 |
| Nov 13 2024 |
3767 |
459.67 |
| Nov 13 2024 |
3848 |
380.22 |
| Nov 13 2024 |
5431 |
380.22 |
| Nov 06 2024 |
3722 |
459.67 |
| Nov 06 2024 |
3849 |
380.22 |
| Nov 06 2024 |
5429 |
380.22 |
| Oct 30 2024 |
3700 |
459.67 |
| Oct 30 2024 |
3820 |
380.22 |
| Oct 30 2024 |
5409 |
380.22 |
| Oct 23 2024 |
3700 |
459.67 |
| Oct 23 2024 |
3827 |
380.22 |
| Oct 23 2024 |
5661 |
380.22 |
| Oct 16 2024 |
3698 |
459.67 |
| Oct 16 2024 |
3829 |
380.22 |
| Oct 16 2024 |
5667 |
380.22 |
| Oct 09 2024 |
3754 |
459.67 |
| Oct 09 2024 |
3815 |
380.22 |
| Oct 09 2024 |
5671 |
380.22 |
| Oct 02 2024 |
3736 |
459.67 |
| Oct 02 2024 |
3810 |
380.22 |
| Oct 02 2024 |
5663 |
380.22 |
| Sep 25 2024 |
3636 |
459.67 |
| Sep 25 2024 |
3794 |
380.22 |
| Sep 25 2024 |
5652 |
380.22 |
| Sep 18 2024 |
3662 |
459.67 |
| Sep 18 2024 |
3775 |
380.22 |
| Sep 18 2024 |
5600 |
380.22 |
| Sep 11 2024 |
3644 |
459.67 |
| Sep 11 2024 |
3751 |
380.22 |
| Sep 11 2024 |
5609 |
380.22 |
| Sep 04 2024 |
3542 |
459.67 |
| Sep 04 2024 |
3712 |
380.22 |
| Sep 04 2024 |
5532 |
380.22 |
| Aug 28 2024 |
3549 |
459.67 |
| Aug 28 2024 |
3705 |
380.22 |
| Aug 28 2024 |
5580 |
380.22 |
| Aug 21 2024 |
3590 |
459.67 |
| Aug 21 2024 |
3747 |
380.22 |
| Aug 21 2024 |
5632 |
380.22 |
| Aug 14 2024 |
3593 |
459.67 |
| Aug 14 2024 |
3628 |
380.22 |
| Aug 14 2024 |
5493 |
380.22 |
| Aug 07 2024 |
3555 |
459.67 |
| Aug 07 2024 |
3618 |
380.22 |
| Aug 07 2024 |
5489 |
380.22 |
| Jul 31 2024 |
3587 |
459.67 |
| Jul 31 2024 |
3597 |
380.22 |
| Jul 31 2024 |
5507 |
380.22 |
| Jul 24 2024 |
3534 |
459.67 |
| Jul 24 2024 |
3662 |
380.66 |
| Jul 24 2024 |
5983 |
393.64 |
| Jul 17 2024 |
3559 |
459.67 |
| Jul 17 2024 |
3746 |
380.66 |
| Jul 17 2024 |
6031 |
393.64 |
| Jul 10 2024 |
3605 |
459.67 |
| Jul 10 2024 |
3692 |
380.66 |
| Jul 10 2024 |
5963 |
393.64 |
| Jul 03 2024 |
3565 |
459.67 |
| Jul 03 2024 |
3709 |
380.66 |
| Jul 03 2024 |
6006 |
393.64 |
| Jun 26 2024 |
3574 |
459.67 |
| Jun 26 2024 |
3611 |
380.66 |
| Jun 26 2024 |
5960 |
393.64 |
| Jun 19 2024 |
3478 |
459.67 |
| Jun 19 2024 |
4482 |
414.2 |
| Jun 19 2024 |
6022 |
393.64 |
| Jun 12 2024 |
3494 |
459.67 |
| Jun 12 2024 |
4448 |
414.2 |
| Jun 12 2024 |
5994 |
393.64 |
| Jun 05 2024 |
3501 |
459.67 |
| Jun 05 2024 |
4604 |
421.33 |
| Jun 05 2024 |
6575 |
407.07 |
| May 29 2024 |
3538 |
459.67 |
| May 29 2024 |
4601 |
421.33 |
| May 29 2024 |
6594 |
407.07 |
| May 22 2024 |
5301 |
449.2 |
| May 22 2024 |
4645 |
421.33 |
| May 22 2024 |
6629 |
407.07 |
| May 15 2024 |
5327 |
449.2 |
| May 15 2024 |
4198 |
439.01 |
| May 15 2024 |
7833 |
443.08 |
| May 08 2024 |
5358 |
449.2 |
| May 08 2024 |
4244 |
439.01 |
| May 08 2024 |
7760 |
443.08 |
| May 01 2024 |
5356 |
445.57 |
| May 01 2024 |
4238 |
439.01 |
| May 01 2024 |
7814 |
440.65 |
| Apr 24 2024 |
4852 |
408.71 |
| Apr 24 2024 |
6917 |
419.55 |
| Apr 24 2024 |
8946 |
399.52 |
| Apr 17 2024 |
4899 |
408.71 |
| Apr 17 2024 |
6889 |
419.55 |
| Apr 17 2024 |
9122 |
399.52 |
| Apr 10 2024 |
5094 |
419.05 |
| Apr 10 2024 |
6891 |
419.55 |
| Apr 10 2024 |
9098 |
399.52 |
| Apr 03 2024 |
4696 |
405.79 |
| Apr 03 2024 |
6864 |
419.55 |
| Apr 03 2024 |
9026 |
398.35 |
| Mar 27 2024 |
4218 |
389.88 |
| Mar 27 2024 |
8354 |
471.41 |
| Mar 27 2024 |
9533 |
406.39 |
| Mar 21 2024 |
4269 |
389.88 |
| Mar 21 2024 |
8394 |
471.41 |
| Mar 21 2024 |
9563 |
406.39 |
| Mar 14 2024 |
4426 |
397.69 |
| Mar 14 2024 |
8352 |
471.41 |
| Mar 14 2024 |
9057 |
400.45 |
| Mar 07 2024 |
4442 |
397.69 |
| Mar 07 2024 |
8406 |
471.41 |
| Mar 07 2024 |
9087 |
400.45 |
| Feb 29 2024 |
4530 |
397.69 |
| Feb 29 2024 |
8412 |
471.41 |
| Feb 29 2024 |
9149 |
400.45 |
| Feb 22 2024 |
4510 |
397.69 |
| Feb 22 2024 |
8369 |
471.41 |
| Feb 22 2024 |
9105 |
400.45 |
| Feb 15 2024 |
4513 |
397.69 |
| Feb 15 2024 |
8391 |
471.41 |
| Feb 15 2024 |
9082 |
400.45 |
| Feb 08 2024 |
4487 |
397.69 |
| Feb 08 2024 |
8394 |
471.41 |
| Feb 08 2024 |
9038 |
400.45 |
| Feb 01 2024 |
4328 |
397.69 |
| Feb 01 2024 |
8447 |
471.41 |
| Feb 01 2024 |
8931 |
400.45 |
| Jan 25 2024 |
4309 |
397.69 |
| Jan 25 2024 |
8455 |
471.41 |
| Jan 25 2024 |
8921 |
400.45 |
| Jan 18 2024 |
4309 |
397.69 |
| Jan 18 2024 |
8461 |
471.41 |
| Jan 18 2024 |
8921 |
400.45 |
| Jan 11 2024 |
4309 |
397.69 |
| Jan 11 2024 |
8460 |
471.41 |
| Jan 11 2024 |
8926 |
400.45 |
| Jan 04 2024 |
4309 |
397.69 |
| Jan 04 2024 |
8463 |
471.41 |
| Jan 04 2024 |
8918 |
400.45 |
| Dec 28 2023 |
4309 |
397.69 |
| Dec 28 2023 |
8466 |
471.41 |
| Dec 28 2023 |
8914 |
400.45 |
| Dec 21 2023 |
4309 |
397.69 |
| Dec 21 2023 |
8466 |
471.41 |
| Dec 21 2023 |
8914 |
400.45 |
| Dec 14 2023 |
4309 |
397.69 |
| Dec 14 2023 |
8465 |
471.41 |
| Dec 14 2023 |
8912 |
400.45 |
| Dec 07 2023 |
4309 |
397.69 |
| Dec 07 2023 |
8465 |
471.41 |
| Dec 07 2023 |
8913 |
400.45 |
| Nov 30 2023 |
4294 |
397.69 |
| Nov 30 2023 |
8461 |
471.41 |
| Nov 30 2023 |
8911 |
400.45 |
| Nov 23 2023 |
4294 |
397.69 |
| Nov 23 2023 |
8461 |
471.41 |
| Nov 23 2023 |
8909 |
400.45 |
| Nov 16 2023 |
4294 |
397.69 |
| Nov 16 2023 |
8460 |
471.41 |
| Nov 16 2023 |
8904 |
400.45 |
| Nov 09 2023 |
4295 |
397.69 |
| Nov 09 2023 |
8457 |
471.41 |
| Nov 09 2023 |
8896 |
400.45 |
| Nov 02 2023 |
4295 |
397.69 |
| Nov 02 2023 |
8457 |
471.41 |
| Nov 02 2023 |
8896 |
400.45 |
| Oct 26 2023 |
4219 |
397.69 |
| Oct 26 2023 |
8499 |
471.41 |
| Oct 26 2023 |
8867 |
400.45 |
| Oct 19 2023 |
4234 |
397.69 |
| Oct 19 2023 |
8496 |
471.41 |
| Oct 19 2023 |
8825 |
400.45 |
| Oct 12 2023 |
4233 |
397.69 |
| Oct 12 2023 |
8510 |
471.41 |
| Oct 12 2023 |
8824 |
400.45 |
| Oct 05 2023 |
4229 |
397.69 |
| Oct 05 2023 |
8509 |
471.41 |
| Oct 05 2023 |
8704 |
400.45 |
| Sep 28 2023 |
4331 |
397.69 |
| Sep 28 2023 |
8513 |
471.41 |
| Sep 28 2023 |
8805 |
400.45 |
| Sep 21 2023 |
4323 |
397.69 |
| Sep 21 2023 |
8512 |
471.41 |
| Sep 21 2023 |
8799 |
400.45 |
| Sep 14 2023 |
4366 |
397.69 |
| Sep 14 2023 |
8528 |
471.41 |
| Sep 14 2023 |
8822 |
400.45 |
| Sep 07 2023 |
4385 |
397.69 |
| Sep 07 2023 |
8539 |
471.41 |
| Sep 07 2023 |
8842 |
400.45 |
| Aug 31 2023 |
4385 |
397.69 |
| Aug 31 2023 |
8618 |
471.41 |
| Aug 31 2023 |
8880 |
400.45 |
| Aug 24 2023 |
4412 |
397.69 |
| Aug 24 2023 |
8565 |
471.41 |
| Aug 24 2023 |
8795 |
400.45 |
| Aug 17 2023 |
4400 |
397.69 |
| Aug 17 2023 |
8594 |
471.41 |
| Aug 17 2023 |
8845 |
400.45 |
| Aug 10 2023 |
4166 |
390.77 |
| Aug 10 2023 |
8622 |
472.92 |
| Aug 10 2023 |
7926 |
385.13 |
| Aug 03 2023 |
4130 |
390.77 |
| Aug 03 2023 |
8584 |
472.92 |
| Aug 03 2023 |
7904 |
385.13 |
| Jul 27 2023 |
4152 |
390.77 |
| Jul 27 2023 |
8581 |
472.92 |
| Jul 27 2023 |
7899 |
385.13 |
| Jul 20 2023 |
4191 |
390.77 |
| Jul 20 2023 |
7728 |
440.48 |
| Jul 20 2023 |
7860 |
385.13 |
| Jul 13 2023 |
4183 |
390.77 |
| Jul 13 2023 |
7723 |
440.48 |
| Jul 13 2023 |
7884 |
385.13 |
| Jul 06 2023 |
4219 |
390.77 |
| Jul 06 2023 |
7733 |
440.48 |
| Jul 06 2023 |
7903 |
385.13 |
| Jun 29 2023 |
4208 |
390.77 |
| Jun 29 2023 |
7681 |
440.48 |
| Jun 29 2023 |
7873 |
385.13 |
| Jun 22 2023 |
4223 |
390.77 |
| Jun 22 2023 |
7675 |
440.48 |
| Jun 22 2023 |
7834 |
385.13 |
| Jun 15 2023 |
4217 |
390.77 |
| Jun 15 2023 |
7712 |
440.48 |
| Jun 15 2023 |
7858 |
385.13 |
| Jun 08 2023 |
4261 |
390.77 |
| Jun 08 2023 |
7733 |
440.48 |
| Jun 08 2023 |
7886 |
385.13 |
| Jun 01 2023 |
4317 |
390.77 |
| Jun 01 2023 |
7626 |
440.48 |
| Jun 01 2023 |
7899 |
385.13 |
| May 25 2023 |
4262 |
390.77 |
| May 25 2023 |
7564 |
440.48 |
| May 25 2023 |
7853 |
385.13 |
| May 18 2023 |
4235 |
390.77 |
| May 18 2023 |
7483 |
440.48 |
| May 18 2023 |
7832 |
385.13 |
| May 11 2023 |
4198 |
390.77 |
| May 11 2023 |
7455 |
440.48 |
| May 11 2023 |
7806 |
385.13 |
| May 04 2023 |
4090 |
390.77 |
| May 04 2023 |
7381 |
440.48 |
| May 04 2023 |
7665 |
385.13 |
| Apr 27 2023 |
4026 |
390.77 |
| Apr 27 2023 |
7346 |
440.48 |
| Apr 27 2023 |
7590 |
385.13 |
| Apr 20 2023 |
3955 |
390.21 |
| Apr 20 2023 |
7256 |
440.48 |
| Apr 20 2023 |
7512 |
385.13 |
| Apr 13 2023 |
3915 |
390.21 |
| Apr 13 2023 |
7222 |
440.48 |
| Apr 13 2023 |
7488 |
385.13 |
| Apr 06 2023 |
3880 |
390.21 |
| Apr 06 2023 |
7212 |
440.48 |
| Apr 06 2023 |
7457 |
385.13 |
| Mar 30 2023 |
3824 |
390.21 |
| Mar 30 2023 |
7190 |
440.48 |
| Mar 30 2023 |
7427 |
385.13 |
| Mar 23 2023 |
3789 |
390.21 |
| Mar 23 2023 |
7117 |
440.48 |
| Mar 23 2023 |
7390 |
385.13 |
| Mar 16 2023 |
3757 |
390.21 |
| Mar 16 2023 |
7102 |
440.48 |
| Mar 16 2023 |
7344 |
385.13 |
| Mar 09 2023 |
3637 |
390.21 |
| Mar 09 2023 |
7073 |
440.48 |
| Mar 09 2023 |
7266 |
385.13 |
| Mar 02 2023 |
3614 |
390.21 |
| Mar 02 2023 |
7029 |
440.48 |
| Mar 02 2023 |
7227 |
385.13 |
| Feb 23 2023 |
3624 |
390.21 |
| Feb 23 2023 |
7020 |
440.48 |
| Feb 23 2023 |
7222 |
385.13 |
| Feb 16 2023 |
3552 |
390.21 |
| Feb 16 2023 |
6957 |
440.48 |
| Feb 16 2023 |
7140 |
385.13 |
| Feb 09 2023 |
3553 |
390.21 |
| Feb 09 2023 |
6937 |
440.48 |
| Feb 09 2023 |
7128 |
385.13 |
| Feb 02 2023 |
3557 |
390.21 |
| Feb 02 2023 |
6901 |
440.48 |
| Feb 02 2023 |
7111 |
385.13 |
| Jan 26 2023 |
3556 |
390.21 |
| Jan 26 2023 |
6871 |
440.48 |
| Jan 26 2023 |
7099 |
385.13 |
| Jan 19 2023 |
3556 |
390.21 |
| Jan 19 2023 |
6850 |
440.48 |
| Jan 19 2023 |
7089 |
385.13 |
| Jan 12 2023 |
3556 |
390.21 |
| Jan 12 2023 |
6849 |
440.48 |
| Jan 12 2023 |
7089 |
385.13 |
| Jan 05 2023 |
3556 |
390.21 |
| Jan 05 2023 |
6849 |
440.48 |
| Jan 05 2023 |
7090 |
385.13 |
| Dec 29 2022 |
3556 |
390.21 |
| Dec 29 2022 |
6849 |
440.48 |
| Dec 29 2022 |
7090 |
385.13 |
| Dec 22 2022 |
3556 |
390.21 |
| Dec 22 2022 |
6849 |
440.48 |
| Dec 22 2022 |
7090 |
385.13 |
| Dec 15 2022 |
3546 |
390.21 |
| Dec 15 2022 |
6847 |
440.48 |
| Dec 15 2022 |
7088 |
385.13 |
| Dec 08 2022 |
3546 |
390.21 |
| Dec 08 2022 |
6841 |
440.48 |
| Dec 08 2022 |
7081 |
385.13 |
| Dec 01 2022 |
3546 |
390.21 |
| Dec 01 2022 |
6841 |
440.48 |
| Dec 01 2022 |
7081 |
385.13 |
| Nov 24 2022 |
3546 |
390.21 |
| Nov 24 2022 |
6841 |
440.48 |
| Nov 24 2022 |
7081 |
385.13 |
| Nov 17 2022 |
3535 |
390.21 |
| Nov 17 2022 |
6836 |
440.48 |
| Nov 17 2022 |
7079 |
385.13 |
| Nov 10 2022 |
3536 |
390.21 |
| Nov 10 2022 |
6836 |
440.48 |
| Nov 10 2022 |
7080 |
385.13 |
| Nov 03 2022 |
3534 |
390.21 |
| Nov 03 2022 |
6811 |
440.48 |
| Nov 03 2022 |
7067 |
385.13 |
| Oct 27 2022 |
3534 |
390.21 |
| Oct 27 2022 |
6794 |
440.48 |
| Oct 27 2022 |
7062 |
385.13 |
| Oct 20 2022 |
3539 |
390.21 |
| Oct 20 2022 |
6795 |
440.48 |
| Oct 20 2022 |
7067 |
385.13 |
| Oct 13 2022 |
3532 |
390.21 |
| Oct 13 2022 |
6795 |
440.48 |
| Oct 13 2022 |
7060 |
385.13 |
| Oct 06 2022 |
3533 |
390.21 |
| Oct 06 2022 |
6800 |
440.48 |
| Oct 06 2022 |
7058 |
385.13 |
| Sep 29 2022 |
3525 |
390.21 |
| Sep 29 2022 |
6820 |
440.48 |
| Sep 29 2022 |
7059 |
385.13 |
| Sep 22 2022 |
3509 |
390.21 |
| Sep 22 2022 |
6814 |
440.48 |
| Sep 22 2022 |
7051 |
385.13 |
| Sep 15 2022 |
3502 |
390.21 |
| Sep 15 2022 |
6811 |
440.48 |
| Sep 15 2022 |
7042 |
385.13 |
| Sep 08 2022 |
3507 |
390.21 |
| Sep 08 2022 |
6738 |
440.48 |
| Sep 08 2022 |
7013 |
385.13 |
| Sep 01 2022 |
3475 |
390.21 |
| Sep 01 2022 |
6653 |
440.48 |
| Sep 01 2022 |
6929 |
385.13 |
| Aug 25 2022 |
3445 |
390.21 |
| Aug 25 2022 |
6586 |
440.48 |
| Aug 25 2022 |
6884 |
385.13 |
| Aug 18 2022 |
3398 |
390.21 |
| Aug 18 2022 |
6556 |
440.48 |
| Aug 18 2022 |
6842 |
385.13 |
| Aug 11 2022 |
3382 |
390.21 |
| Aug 11 2022 |
6235 |
474.85 |
| Aug 11 2022 |
6605 |
381.58 |
| Aug 04 2022 |
3365 |
390.21 |
| Aug 04 2022 |
6233 |
474.85 |
| Aug 04 2022 |
6579 |
381.58 |
| Jul 28 2022 |
3329 |
390.21 |
| Jul 28 2022 |
2957 |
393.75 |
| Jul 28 2022 |
6490 |
381.58 |
| Jul 21 2022 |
3308 |
390.21 |
| Jul 21 2022 |
2945 |
393.75 |
| Jul 21 2022 |
6414 |
381.58 |
| Jul 14 2022 |
3302 |
390.21 |
| Jul 14 2022 |
2936 |
393.75 |
| Jul 14 2022 |
6404 |
381.58 |
| Jul 07 2022 |
3241 |
390.21 |
| Jul 07 2022 |
2929 |
393.75 |
| Jul 07 2022 |
6350 |
381.58 |
| Jun 30 2022 |
3207 |
390.21 |
| Jun 30 2022 |
2940 |
393.75 |
| Jun 30 2022 |
6323 |
381.58 |
| Jun 23 2022 |
3203 |
390.21 |
| Jun 23 2022 |
4431 |
434.52 |
| Jun 23 2022 |
6298 |
381.58 |
| Jun 16 2022 |
3144 |
390.21 |
| Jun 16 2022 |
4416 |
434.52 |
| Jun 16 2022 |
6155 |
381.58 |
| Jun 09 2022 |
3111 |
390.21 |
| Jun 09 2022 |
4404 |
434.52 |
| Jun 09 2022 |
6071 |
381.58 |
| Jun 02 2022 |
3042 |
390.21 |
| Jun 02 2022 |
4371 |
434.52 |
| Jun 02 2022 |
5913 |
381.58 |
| May 26 2022 |
2991 |
390.21 |
| May 26 2022 |
4334 |
434.52 |
| May 26 2022 |
5788 |
381.58 |
| May 19 2022 |
3186 |
403.78 |
| May 19 2022 |
4239 |
434.52 |
| May 19 2022 |
6240 |
394.59 |
| May 12 2022 |
3171 |
403.78 |
| May 12 2022 |
4230 |
434.52 |
| May 12 2022 |
6183 |
394.59 |
| May 05 2022 |
3069 |
403.78 |
| May 05 2022 |
4177 |
434.52 |
| May 05 2022 |
6008 |
394.59 |
| Apr 28 2022 |
3123 |
411.61 |
| Apr 28 2022 |
4179 |
434.52 |
| Apr 28 2022 |
5862 |
394.59 |
| Apr 21 2022 |
3200 |
426.29 |
| Apr 21 2022 |
4042 |
434.52 |
| Apr 21 2022 |
7074 |
429.58 |
| Apr 14 2022 |
3040 |
426.29 |
| Apr 14 2022 |
4006 |
434.52 |
| Apr 14 2022 |
6951 |
429.58 |
| Apr 07 2022 |
2924 |
426.29 |
| Apr 07 2022 |
4001 |
434.52 |
| Apr 07 2022 |
6842 |
429.58 |
| Mar 31 2022 |
2897 |
426.29 |
| Mar 31 2022 |
4008 |
434.52 |
| Mar 31 2022 |
6810 |
429.58 |
| Mar 24 2022 |
2712 |
426.29 |
| Mar 24 2022 |
3970 |
434.52 |
| Mar 24 2022 |
6630 |
429.58 |
| Mar 17 2022 |
2708 |
426.29 |
| Mar 17 2022 |
3922 |
434.52 |
| Mar 17 2022 |
6582 |
429.58 |
| Mar 10 2022 |
2548 |
426.29 |
| Mar 10 2022 |
3912 |
434.52 |
| Mar 10 2022 |
6475 |
429.58 |
| Mar 03 2022 |
2598 |
426.29 |
| Mar 03 2022 |
3966 |
434.52 |
| Mar 03 2022 |
6557 |
429.58 |
| Feb 24 2022 |
2521 |
426.29 |
| Feb 24 2022 |
3926 |
434.52 |
| Feb 24 2022 |
6466 |
429.58 |
| Feb 17 2022 |
2400 |
426.29 |
| Feb 17 2022 |
3834 |
434.52 |
| Feb 17 2022 |
6091 |
429.58 |
| Feb 10 2022 |
2469 |
426.29 |
| Feb 10 2022 |
3836 |
434.52 |
| Feb 10 2022 |
6271 |
429.58 |
| Feb 03 2022 |
2510 |
426.29 |
| Feb 03 2022 |
3845 |
434.52 |
| Feb 03 2022 |
6336 |
429.58 |
| Jan 27 2022 |
2543 |
426.29 |
| Jan 27 2022 |
3830 |
434.52 |
| Jan 27 2022 |
6383 |
429.58 |
| Jan 20 2022 |
2581 |
426.29 |
| Jan 20 2022 |
3822 |
434.52 |
| Jan 20 2022 |
6428 |
429.58 |
| Jan 13 2022 |
2581 |
426.29 |
| Jan 13 2022 |
3811 |
434.52 |
| Jan 13 2022 |
6457 |
429.58 |
| Jan 06 2022 |
2581 |
426.29 |
| Jan 06 2022 |
3812 |
434.52 |
| Jan 06 2022 |
6457 |
429.58 |
| Dec 30 2021 |
2581 |
426.29 |
| Dec 30 2021 |
3816 |
434.52 |
| Dec 30 2021 |
6463 |
429.58 |
| Dec 23 2021 |
2581 |
426.29 |
| Dec 23 2021 |
3816 |
434.52 |
| Dec 23 2021 |
6463 |
429.58 |
| Dec 16 2021 |
2581 |
426.29 |
| Dec 16 2021 |
3816 |
434.52 |
| Dec 16 2021 |
6463 |
429.58 |
| Dec 09 2021 |
2581 |
426.29 |
| Dec 09 2021 |
3816 |
434.52 |
| Dec 09 2021 |
6463 |
429.58 |
| Dec 02 2021 |
2581 |
426.29 |
| Dec 02 2021 |
3814 |
434.52 |
| Dec 02 2021 |
6466 |
429.58 |
| Nov 25 2021 |
2581 |
426.29 |
| Nov 25 2021 |
3814 |
434.52 |
| Nov 25 2021 |
6466 |
429.58 |
| Nov 18 2021 |
2581 |
426.29 |
| Nov 18 2021 |
3815 |
434.52 |
| Nov 18 2021 |
6466 |
429.58 |
| Nov 11 2021 |
2581 |
426.29 |
| Nov 11 2021 |
3815 |
434.52 |
| Nov 11 2021 |
6466 |
429.58 |
| Nov 04 2021 |
2601 |
426.29 |
| Nov 04 2021 |
3815 |
434.52 |
| Nov 04 2021 |
6480 |
429.58 |
| Oct 28 2021 |
2601 |
426.29 |
| Oct 28 2021 |
3816 |
434.52 |
| Oct 28 2021 |
6480 |
429.58 |
| Oct 21 2021 |
2601 |
426.29 |
| Oct 21 2021 |
3816 |
434.52 |
| Oct 21 2021 |
6480 |
429.58 |
| Oct 14 2021 |
2616 |
426.29 |
| Oct 14 2021 |
3816 |
434.52 |
| Oct 14 2021 |
6494 |
429.58 |
| Oct 07 2021 |
2617 |
426.29 |
| Oct 07 2021 |
3815 |
434.52 |
| Oct 07 2021 |
6495 |
429.58 |
| Sep 30 2021 |
2592 |
426.29 |
| Sep 30 2021 |
3773 |
434.52 |
| Sep 30 2021 |
6442 |
429.58 |
| Sep 23 2021 |
2564 |
426.29 |
| Sep 23 2021 |
3711 |
434.52 |
| Sep 23 2021 |
6324 |
429.58 |
| Sep 16 2021 |
2486 |
426.29 |
| Sep 16 2021 |
3699 |
434.52 |
| Sep 16 2021 |
6184 |
429.58 |
| Sep 09 2021 |
2512 |
426.29 |
| Sep 09 2021 |
3661 |
434.52 |
| Sep 09 2021 |
6187 |
429.58 |
| Sep 02 2021 |
2522 |
426.29 |
| Sep 02 2021 |
3590 |
434.52 |
| Sep 02 2021 |
6020 |
429.58 |
| Aug 26 2021 |
2490 |
426.29 |
| Aug 26 2021 |
3586 |
434.52 |
| Aug 26 2021 |
6137 |
429.58 |
| Aug 19 2021 |
2516 |
426.29 |
| Aug 19 2021 |
3622 |
434.52 |
| Aug 19 2021 |
6047 |
429.58 |
| Aug 12 2021 |
4901 |
457.87 |
| Aug 12 2021 |
3603 |
434.52 |
| Aug 12 2021 |
6771 |
446.19 |
| Aug 05 2021 |
4985 |
457.87 |
| Aug 05 2021 |
3595 |
434.52 |
| Aug 05 2021 |
6781 |
446.19 |
| Jul 29 2021 |
5118 |
457.87 |
| Jul 29 2021 |
3541 |
434.52 |
| Jul 29 2021 |
6803 |
446.19 |
| Jul 22 2021 |
5081 |
457.87 |
| Jul 22 2021 |
5191 |
475.29 |
| Jul 22 2021 |
7424 |
463.67 |
| Jul 15 2021 |
5332 |
457.87 |
| Jul 15 2021 |
5145 |
475.29 |
| Jul 15 2021 |
7478 |
463.67 |
| Jul 08 2021 |
5308 |
457.87 |
| Jul 08 2021 |
5174 |
475.29 |
| Jul 08 2021 |
7631 |
463.67 |
| Jul 01 2021 |
5346 |
457.87 |
| Jul 01 2021 |
5135 |
475.29 |
| Jul 01 2021 |
7741 |
463.67 |
| Jun 24 2021 |
5380 |
457.87 |
| Jun 24 2021 |
5142 |
475.29 |
| Jun 24 2021 |
7858 |
463.67 |
| Jun 17 2021 |
5308 |
457.87 |
| Jun 17 2021 |
4984 |
475.29 |
| Jun 17 2021 |
7812 |
463.67 |
| Jun 10 2021 |
5248 |
457.87 |
| Jun 10 2021 |
4943 |
475.29 |
| Jun 10 2021 |
7664 |
463.67 |
| Jun 03 2021 |
7678 |
463.67 |
| May 27 2021 |
5174 |
457.87 |
| May 27 2021 |
4541 |
467.04 |
| May 27 2021 |
7267 |
462.46 |
| May 07 2021 |
13733 |
456.99 |
| Apr 30 2021 |
1975 |
436.88 |
| Apr 30 2021 |
3012 |
475.29 |
| Apr 30 2021 |
4136 |
456.08 |
| Apr 23 2021 |
2886 |
475.29 |
| Apr 23 2021 |
4244 |
475.29 |
| Apr 16 2021 |
2690 |
475.29 |
| Apr 16 2021 |
3844 |
475.29 |
| Apr 09 2021 |
2193 |
475.29 |
| Apr 09 2021 |
3248 |
475.29 |
| Apr 02 2021 |
2182 |
475.29 |
| Apr 02 2021 |
3219 |
475.29 |
| Mar 26 2021 |
1980 |
475.29 |
| Mar 26 2021 |
3006 |
475.29 |
| Mar 19 2021 |
1746 |
475.29 |
| Mar 19 2021 |
2754 |
475.29 |
| Mar 12 2021 |
1600 |
475.29 |
| Mar 12 2021 |
2529 |
475.29 |
| Mar 05 2021 |
2348 |
475.29 |
| Mar 05 2021 |
3821 |
475.29 |
| Feb 26 2021 |
2822 |
475.29 |
| Feb 26 2021 |
4459 |
475.29 |
| Feb 19 2021 |
2994 |
475.29 |
| Feb 19 2021 |
5032 |
475.29 |
| Feb 12 2021 |
3257 |
475.29 |
| Feb 12 2021 |
5375 |
475.29 |
| Feb 05 2021 |
3532 |
475.29 |
| Feb 05 2021 |
5697 |
475.29 |
| Jan 29 2021 |
3629 |
475.29 |
| Jan 29 2021 |
5847 |
475.29 |
| Jan 22 2021 |
3721 |
475.29 |
| Jan 22 2021 |
5989 |
475.29 |
| Jan 15 2021 |
3854 |
475.29 |
| Jan 15 2021 |
6110 |
475.29 |
| Jan 08 2021 |
3854 |
475.29 |
| Jan 08 2021 |
6089 |
475.29 |
| Jan 01 2021 |
3839 |
475.29 |
| Jan 01 2021 |
6049 |
475.29 |
| Dec 25 2020 |
3839 |
475.29 |
| Dec 25 2020 |
6049 |
475.29 |
| Dec 18 2020 |
3839 |
475.29 |
| Dec 18 2020 |
6049 |
475.29 |
| Dec 11 2020 |
3839 |
475.29 |
| Dec 11 2020 |
6035 |
475.29 |
| Dec 04 2020 |
3799 |
475.29 |
| Dec 04 2020 |
6006 |
475.29 |
| Nov 27 2020 |
3799 |
475.29 |
| Nov 27 2020 |
6006 |
475.29 |
| Nov 20 2020 |
3799 |
475.29 |
| Nov 20 2020 |
6006 |
475.29 |
| Nov 13 2020 |
3799 |
475.29 |
| Nov 13 2020 |
6006 |
475.29 |
| Nov 06 2020 |
3799 |
475.29 |
| Nov 06 2020 |
6100 |
475.29 |
| Oct 30 2020 |
3795 |
475.29 |
| Oct 30 2020 |
6043 |
475.29 |
| Oct 23 2020 |
3795 |
475.29 |
| Oct 23 2020 |
5984 |
475.29 |
| Oct 16 2020 |
3766 |
475.29 |
| Oct 16 2020 |
5996 |
475.29 |
| Oct 09 2020 |
3730 |
475.29 |
| Oct 09 2020 |
5969 |
475.29 |
| Oct 02 2020 |
3501 |
475.29 |
| Oct 02 2020 |
5688 |
475.29 |
| Sep 25 2020 |
3557 |
475.29 |
| Sep 25 2020 |
5729 |
475.29 |
| Sep 18 2020 |
3576 |
475.29 |
| Sep 18 2020 |
5755 |
475.29 |
| Sep 11 2020 |
3633 |
475.29 |
| Sep 11 2020 |
5508 |
475.29 |
| Sep 04 2020 |
3876 |
475.29 |
| Sep 04 2020 |
6124 |
475.29 |
| Aug 28 2020 |
4284 |
475.29 |
| Aug 28 2020 |
6591 |
475.29 |
| Aug 21 2020 |
4614 |
475.29 |
| Aug 21 2020 |
7120 |
475.29 |
| Aug 14 2020 |
4783 |
475.29 |
| Aug 14 2020 |
7407 |
475.29 |
| Aug 07 2020 |
5163 |
475.29 |
| Aug 07 2020 |
7951 |
475.29 |
| Jul 31 2020 |
5618 |
475.29 |
| Jul 31 2020 |
8460 |
475.29 |
| Jul 24 2020 |
6076 |
475.29 |
| Jul 24 2020 |
9004 |
475.29 |
| Jul 17 2020 |
6558 |
475.29 |
| Jul 17 2020 |
9424 |
475.29 |
| Jul 10 2020 |
7108 |
475.29 |
| Jul 10 2020 |
9980 |
475.29 |
| May 29 2020 |
7769 |
458.8 |
| May 29 2020 |
10472 |
458.8 |
| May 22 2020 |
8076 |
458.8 |
| May 22 2020 |
10817 |
458.8 |
| May 15 2020 |
8247 |
458.8 |
| May 15 2020 |
11174 |
458.8 |
| May 08 2020 |
8458 |
458.8 |
| May 08 2020 |
11446 |
458.8 |
| May 01 2020 |
12266 |
503.07 |
| May 01 2020 |
16636 |
503.07 |
| Apr 24 2020 |
12724 |
503.07 |
| Apr 24 2020 |
17813 |
503.07 |
| Apr 17 2020 |
12820 |
503.07 |
| Apr 17 2020 |
18182 |
503.07 |
| Apr 10 2020 |
13100 |
503.07 |
| Apr 10 2020 |
18582 |
503.07 |
| Apr 03 2020 |
13381 |
503.07 |
| Apr 03 2020 |
8737 |
451.81 |
| Apr 03 2020 |
17121 |
485.98 |
| Mar 27 2020 |
13714 |
503.07 |
| Mar 27 2020 |
9089 |
451.81 |
| Mar 27 2020 |
17554 |
485.98 |
| Mar 20 2020 |
13922 |
503.07 |
| Mar 20 2020 |
9245 |
451.81 |
| Mar 20 2020 |
17816 |
485.98 |
| Mar 13 2020 |
9422 |
451.81 |
| Mar 13 2020 |
14034 |
503.07 |
| Mar 13 2020 |
18044 |
485.98 |
| Mar 06 2020 |
14127 |
503.07 |
| Mar 06 2020 |
9592 |
451.81 |
| Mar 06 2020 |
18190 |
485.98 |
| Feb 28 2020 |
14102 |
503.07 |
| Feb 28 2020 |
9641 |
451.81 |
| Feb 28 2020 |
18203 |
485.98 |
| Feb 21 2020 |
9499 |
451.81 |
| Feb 21 2020 |
13944 |
503.07 |
| Feb 21 2020 |
18034 |
485.98 |
| Feb 14 2020 |
14000 |
503.07 |
| Feb 14 2020 |
9531 |
451.81 |
| Feb 14 2020 |
18077 |
485.98 |
| Feb 07 2020 |
13919 |
503.07 |
| Feb 07 2020 |
9508 |
451.81 |
| Feb 07 2020 |
17958 |
485.98 |
| Jan 31 2020 |
13949 |
503.07 |
| Jan 31 2020 |
9576 |
451.81 |
| Jan 31 2020 |
18028 |
485.98 |
| Jan 24 2020 |
9575 |
451.81 |
| Jan 24 2020 |
13980 |
503.07 |
| Jan 24 2020 |
18050 |
485.98 |
| Jan 17 2020 |
13853 |
503.07 |
| Jan 17 2020 |
9584 |
451.81 |
| Jan 17 2020 |
17949 |
485.98 |
| Jan 10 2020 |
13849 |
503.07 |
| Jan 10 2020 |
9584 |
451.81 |
| Jan 10 2020 |
17948 |
485.98 |
| Jan 03 2020 |
13857 |
503.07 |
| Jan 03 2020 |
9586 |
451.81 |
| Jan 03 2020 |
17957 |
485.98 |
| Dec 27 2019 |
13850 |
503.07 |
| Dec 27 2019 |
9586 |
451.81 |
| Dec 27 2019 |
17949 |
485.98 |
| Dec 20 2019 |
13850 |
503.07 |
| Dec 20 2019 |
9586 |
451.81 |
| Dec 20 2019 |
17949 |
485.98 |
| Dec 13 2019 |
13851 |
503.07 |
| Dec 13 2019 |
9587 |
451.81 |
| Dec 13 2019 |
17950 |
485.98 |
| Dec 06 2019 |
9587 |
451.81 |
| Dec 06 2019 |
13832 |
503.07 |
| Dec 06 2019 |
17933 |
485.98 |
| Nov 29 2019 |
13788 |
503.07 |
| Nov 29 2019 |
9587 |
451.81 |
| Nov 29 2019 |
17923 |
485.98 |
| Nov 22 2019 |
13788 |
503.07 |
| Nov 22 2019 |
9587 |
451.81 |
| Nov 22 2019 |
17923 |
485.98 |
| Nov 15 2019 |
9587 |
451.81 |
| Nov 15 2019 |
13789 |
503.07 |
| Nov 15 2019 |
17928 |
485.98 |
| Nov 08 2019 |
13795 |
503.07 |
| Nov 08 2019 |
9564 |
451.81 |
| Nov 08 2019 |
17856 |
485.98 |
| Nov 01 2019 |
9375 |
451.81 |
| Nov 01 2019 |
13789 |
503.07 |
| Nov 01 2019 |
17636 |
485.98 |
| Oct 25 2019 |
9375 |
451.81 |
| Oct 25 2019 |
13806 |
503.07 |
| Oct 25 2019 |
17656 |
485.98 |
| Oct 18 2019 |
13806 |
503.07 |
| Oct 18 2019 |
9416 |
451.81 |
| Oct 18 2019 |
17690 |
485.98 |
| Oct 11 2019 |
13806 |
503.07 |
| Oct 11 2019 |
9395 |
451.81 |
| Oct 11 2019 |
17655 |
485.98 |
| Oct 04 2019 |
13827 |
503.07 |
| Oct 04 2019 |
9374 |
451.81 |
| Oct 04 2019 |
17631 |
485.98 |
| Sep 27 2019 |
9377 |
451.81 |
| Sep 27 2019 |
13828 |
503.07 |
| Sep 27 2019 |
17757 |
485.98 |
| Sep 20 2019 |
13841 |
503.07 |
| Sep 20 2019 |
9358 |
451.81 |
| Sep 20 2019 |
17745 |
485.98 |
| Sep 13 2019 |
13822 |
503.07 |
| Sep 13 2019 |
9426 |
451.81 |
| Sep 13 2019 |
17776 |
485.98 |
| Sep 06 2019 |
9594 |
451.81 |
| Sep 06 2019 |
13845 |
503.07 |
| Sep 06 2019 |
18075 |
485.98 |
| Aug 30 2019 |
13992 |
503.07 |
| Aug 30 2019 |
9648 |
451.81 |
| Aug 30 2019 |
18202 |
485.98 |
| Aug 23 2019 |
14095 |
503.07 |
| Aug 23 2019 |
9775 |
451.81 |
| Aug 23 2019 |
18391 |
485.98 |
| Aug 16 2019 |
14075 |
503.07 |
| Aug 16 2019 |
9735 |
451.81 |
| Aug 16 2019 |
18320 |
485.98 |
| Aug 09 2019 |
9779 |
451.81 |
| Aug 09 2019 |
14126 |
503.07 |
| Aug 09 2019 |
18384 |
485.98 |
| Aug 02 2019 |
14279 |
503.07 |
| Aug 02 2019 |
9859 |
451.81 |
| Aug 02 2019 |
18526 |
485.98 |
| Jul 26 2019 |
14349 |
503.07 |
| Jul 26 2019 |
9867 |
451.81 |
| Jul 26 2019 |
18613 |
485.98 |
| Jul 19 2019 |
14402 |
503.07 |
| Jul 19 2019 |
9874 |
450.31 |
| Jul 19 2019 |
17583 |
476.69 |
| Jul 12 2019 |
14575 |
503.07 |
| Jul 12 2019 |
9887 |
450.31 |
| Jul 12 2019 |
17716 |
476.69 |
| Jul 05 2019 |
14971 |
503.07 |
| Jul 05 2019 |
10074 |
450.31 |
| Jul 05 2019 |
18081 |
476.69 |
| Jun 28 2019 |
15138 |
503.07 |
| Jun 28 2019 |
7525 |
424.24 |
| Jun 28 2019 |
15386 |
455.77 |
| Jun 21 2019 |
7521 |
424.24 |
| Jun 21 2019 |
15131 |
503.07 |
| Jun 21 2019 |
15265 |
455.77 |
| Jun 14 2019 |
18572 |
547.33 |
| Jun 14 2019 |
7522 |
424.24 |
| Jun 14 2019 |
15318 |
455.01 |
| Jun 07 2019 |
18810 |
547.33 |
| Jun 07 2019 |
7587 |
424.24 |
| Jun 07 2019 |
15506 |
455.01 |
| May 31 2019 |
7577 |
424.24 |
| May 31 2019 |
18701 |
547.33 |
| May 31 2019 |
15455 |
455.01 |
| May 24 2019 |
18672 |
547.33 |
| May 24 2019 |
7554 |
424.24 |
| May 24 2019 |
15513 |
455.01 |
| May 17 2019 |
7567 |
424.24 |
| May 17 2019 |
18744 |
547.33 |
| May 17 2019 |
15506 |
455.01 |
| May 10 2019 |
8525 |
433.12 |
| May 10 2019 |
12274 |
433.12 |
| May 03 2019 |
8595 |
433.12 |
| May 03 2019 |
12329 |
433.12 |
| Apr 26 2019 |
8697 |
433.12 |
| Apr 26 2019 |
12109 |
433.12 |
| Apr 19 2019 |
8615 |
433.12 |
| Apr 19 2019 |
12059 |
433.12 |
| Apr 18 2019 |
8622 |
433.12 |
| Apr 12 2019 |
9008 |
433.87 |
| Apr 12 2019 |
8611 |
433.12 |
| Apr 12 2019 |
12127 |
433.27 |
| Apr 05 2019 |
7658 |
426.89 |
| Apr 05 2019 |
10930 |
426.89 |
| Mar 29 2019 |
7606 |
426.89 |
| Mar 29 2019 |
10803 |
426.89 |
| Mar 22 2019 |
7520 |
426.89 |
| Mar 22 2019 |
10719 |
426.89 |
| Mar 15 2019 |
7638 |
426.89 |
| Mar 15 2019 |
10767 |
426.89 |
| Mar 08 2019 |
7874 |
431.11 |
| Mar 08 2019 |
11103 |
431.11 |
| Mar 01 2019 |
7947 |
431.11 |
| Mar 01 2019 |
11162 |
431.11 |
| Feb 22 2019 |
7962 |
431.11 |
| Feb 22 2019 |
11198 |
431.11 |
| Feb 15 2019 |
7975 |
431.11 |
| Feb 15 2019 |
11127 |
431.11 |
| Feb 08 2019 |
7933 |
431.11 |
| Feb 08 2019 |
11060 |
431.11 |
| Feb 01 2019 |
7933 |
431.11 |
| Feb 01 2019 |
11058 |
431.11 |
| Jan 25 2019 |
7937 |
431.11 |
| Jan 25 2019 |
11096 |
431.11 |
| Jan 18 2019 |
7972 |
431.11 |
| Jan 18 2019 |
11097 |
431.11 |
| Jan 11 2019 |
7972 |
431.11 |
| Jan 11 2019 |
11095 |
431.11 |
| Jan 04 2019 |
7973 |
431.11 |
| Jan 04 2019 |
11107 |
431.11 |
| Dec 28 2018 |
7973 |
431.11 |
| Dec 28 2018 |
11107 |
431.11 |
| Dec 21 2018 |
7973 |
431.11 |
| Dec 21 2018 |
11107 |
431.11 |
| Dec 14 2018 |
7973 |
431.11 |
| Dec 14 2018 |
11107 |
431.11 |
| Dec 07 2018 |
7973 |
431.11 |
| Dec 07 2018 |
11105 |
431.11 |
| Nov 30 2018 |
7973 |
431.11 |
| Nov 30 2018 |
11105 |
431.11 |
| Nov 23 2018 |
7973 |
431.11 |
| Nov 23 2018 |
11105 |
431.11 |
| Nov 16 2018 |
7973 |
431.11 |
| Nov 16 2018 |
11105 |
431.11 |
| Nov 09 2018 |
7974 |
431.11 |
| Nov 09 2018 |
11106 |
431.11 |
| Nov 02 2018 |
7974 |
431.11 |
| Nov 02 2018 |
11081 |
431.11 |
| Oct 26 2018 |
7972 |
431.11 |
| Oct 26 2018 |
11081 |
431.11 |
| Oct 19 2018 |
7995 |
431.11 |
| Oct 19 2018 |
11103 |
431.11 |
| Oct 12 2018 |
7964 |
431.11 |
| Oct 12 2018 |
11058 |
431.11 |
| Oct 05 2018 |
7978 |
431.11 |
| Oct 05 2018 |
11161 |
431.11 |
| Sep 28 2018 |
7796 |
431.11 |
| Sep 28 2018 |
10881 |
431.11 |
| Sep 21 2018 |
7766 |
431.11 |
| Sep 21 2018 |
10862 |
431.11 |
| Sep 14 2018 |
7788 |
431.11 |
| Sep 14 2018 |
10898 |
431.11 |
| Sep 07 2018 |
7918 |
431.11 |
| Sep 07 2018 |
11091 |
431.11 |
| Aug 31 2018 |
7939 |
431.11 |
| Aug 31 2018 |
11158 |
431.11 |
| Aug 24 2018 |
7944 |
431.11 |
| Aug 24 2018 |
11169 |
431.11 |
| Aug 17 2018 |
7935 |
431.11 |
| Aug 17 2018 |
11314 |
431.11 |
| Aug 10 2018 |
7991 |
431.11 |
| Aug 10 2018 |
11431 |
431.11 |
| Aug 03 2018 |
8128 |
431.11 |
| Aug 03 2018 |
11542 |
431.11 |
| Jul 27 2018 |
8208 |
431.11 |
| Jul 27 2018 |
11584 |
431.11 |
| Jul 20 2018 |
10680 |
451.48 |
| Jul 20 2018 |
6692 |
415.56 |
| Jul 20 2018 |
10690 |
422.74 |
| Jul 13 2018 |
6860 |
415.56 |
| Jul 13 2018 |
10520 |
451.48 |
| Jul 13 2018 |
10571 |
422.74 |
| Jul 06 2018 |
10479 |
451.48 |
| Jul 06 2018 |
6662 |
415.56 |
| Jul 06 2018 |
10310 |
422.74 |
| Jun 29 2018 |
8071 |
430.05 |
| Jun 29 2018 |
10490 |
451.48 |
| Jun 29 2018 |
11975 |
435.4 |
| Jun 22 2018 |
5730 |
438.94 |
| Jun 22 2018 |
13963 |
485.04 |
| Jun 22 2018 |
9295 |
440.39 |
| Jun 22 2018 |
13197 |
442.61 |
| Jun 15 2018 |
5759 |
438.94 |
| Jun 15 2018 |
9363 |
440.39 |
| Jun 15 2018 |
13911 |
485.04 |
| Jun 15 2018 |
13184 |
442.61 |
| Jun 08 2018 |
14065 |
485.04 |
| Jun 08 2018 |
5843 |
438.94 |
| Jun 08 2018 |
9418 |
440.39 |
| Jun 08 2018 |
13326 |
442.61 |
| Jun 01 2018 |
9775 |
440.39 |
| Jun 01 2018 |
14166 |
485.04 |
| Jun 01 2018 |
5810 |
438.94 |
| Jun 01 2018 |
13645 |
442.61 |
| May 25 2018 |
5821 |
438.94 |
| May 25 2018 |
14235 |
485.04 |
| May 25 2018 |
9809 |
440.39 |
| May 25 2018 |
13842 |
442.61 |
| May 18 2018 |
9909 |
440.39 |
| May 18 2018 |
14256 |
485.04 |
| May 18 2018 |
5756 |
438.94 |
| May 18 2018 |
13902 |
442.61 |
| May 11 2018 |
5709 |
438.94 |
| May 11 2018 |
14189 |
485.04 |
| May 11 2018 |
9228 |
433.93 |
| May 11 2018 |
15612 |
454.37 |
| May 04 2018 |
12095 |
460.4 |
| May 04 2018 |
9459 |
434.37 |
| May 04 2018 |
4627 |
415.28 |
| May 04 2018 |
11150 |
420.78 |
| Apr 27 2018 |
4707 |
415.28 |
| Apr 27 2018 |
12087 |
460.4 |
| Apr 27 2018 |
9390 |
434.37 |
| Apr 27 2018 |
11107 |
420.78 |
| Apr 20 2018 |
12223 |
460.4 |
| Apr 20 2018 |
4674 |
415.28 |
| Apr 20 2018 |
9371 |
434.37 |
| Apr 20 2018 |
11135 |
420.78 |
| Apr 13 2018 |
12199 |
460.4 |
| Apr 13 2018 |
9290 |
434.37 |
| Apr 13 2018 |
4583 |
415.28 |
| Apr 13 2018 |
11170 |
420.78 |
| Apr 06 2018 |
12117 |
460.4 |
| Apr 06 2018 |
4587 |
415.28 |
| Apr 06 2018 |
9483 |
434.37 |
| Apr 06 2018 |
11222 |
420.78 |
| Mar 30 2018 |
4586 |
415.28 |
| Mar 30 2018 |
12239 |
460.4 |
| Mar 30 2018 |
9732 |
434.37 |
| Mar 30 2018 |
11432 |
420.78 |
| Mar 23 2018 |
4556 |
415.28 |
| Mar 23 2018 |
9869 |
434.37 |
| Mar 23 2018 |
12248 |
460.4 |
| Mar 23 2018 |
11526 |
420.78 |
| Mar 16 2018 |
9767 |
434.37 |
| Mar 16 2018 |
4497 |
415.28 |
| Mar 16 2018 |
12558 |
463.49 |
| Mar 16 2018 |
11522 |
420.78 |
| Mar 09 2018 |
4466 |
415.28 |
| Mar 09 2018 |
12460 |
463.49 |
| Mar 09 2018 |
9406 |
431.24 |
| Mar 09 2018 |
11600 |
421.48 |
| Mar 02 2018 |
4572 |
415.28 |
| Mar 02 2018 |
11412 |
452.24 |
| Mar 02 2018 |
9454 |
431.24 |
| Mar 02 2018 |
11776 |
421.48 |
| Feb 23 2018 |
9565 |
431.24 |
| Feb 23 2018 |
4658 |
415.28 |
| Feb 23 2018 |
11526 |
452.24 |
| Feb 23 2018 |
11871 |
421.48 |
| Feb 16 2018 |
4594 |
415.28 |
| Feb 16 2018 |
11508 |
452.24 |
| Feb 16 2018 |
9581 |
431.24 |
| Feb 16 2018 |
11885 |
421.48 |
| Feb 09 2018 |
11537 |
452.24 |
| Feb 09 2018 |
4653 |
415.28 |
| Feb 09 2018 |
9504 |
431.24 |
| Feb 09 2018 |
11807 |
421.48 |
| Feb 02 2018 |
4673 |
415.28 |
| Feb 02 2018 |
11497 |
452.24 |
| Feb 02 2018 |
9498 |
431.24 |
| Feb 02 2018 |
11781 |
421.48 |
| Jan 26 2018 |
4673 |
415.28 |
| Jan 26 2018 |
11513 |
452.24 |
| Jan 26 2018 |
9546 |
431.24 |
| Jan 26 2018 |
11817 |
421.48 |
| Jan 19 2018 |
11512 |
452.24 |
| Jan 19 2018 |
4673 |
415.28 |
| Jan 19 2018 |
9548 |
431.24 |
| Jan 19 2018 |
11813 |
421.48 |
| Jan 12 2018 |
4657 |
415.28 |
| Jan 12 2018 |
11500 |
452.24 |
| Jan 12 2018 |
9561 |
431.24 |
| Jan 12 2018 |
11823 |
421.48 |
| Jan 05 2018 |
9561 |
431.24 |
| Jan 05 2018 |
11534 |
452.24 |
| Jan 05 2018 |
4657 |
415.28 |
| Jan 05 2018 |
11836 |
421.48 |
| Dec 29 2017 |
11535 |
452.24 |
| Dec 29 2017 |
4670 |
415.28 |
| Dec 29 2017 |
9561 |
431.24 |
| Dec 29 2017 |
11836 |
421.48 |
| Dec 22 2017 |
11537 |
452.24 |
| Dec 22 2017 |
4670 |
415.28 |
| Dec 22 2017 |
9561 |
431.24 |
| Dec 22 2017 |
11836 |
421.48 |
| Dec 15 2017 |
9561 |
431.24 |
| Dec 15 2017 |
11529 |
452.24 |
| Dec 15 2017 |
4670 |
415.28 |
| Dec 15 2017 |
11834 |
421.48 |
| Dec 08 2017 |
9561 |
431.24 |
| Dec 08 2017 |
11529 |
452.24 |
| Dec 08 2017 |
4670 |
415.28 |
| Dec 08 2017 |
11834 |
421.48 |
| Dec 01 2017 |
11529 |
452.24 |
| Dec 01 2017 |
4670 |
415.28 |
| Dec 01 2017 |
9561 |
431.24 |
| Dec 01 2017 |
11834 |
421.48 |
| Nov 24 2017 |
9561 |
431.24 |
| Nov 24 2017 |
4670 |
415.28 |
| Nov 24 2017 |
11529 |
452.24 |
| Nov 24 2017 |
11834 |
421.48 |
| Nov 17 2017 |
9561 |
431.24 |
| Nov 17 2017 |
4670 |
415.28 |
| Nov 17 2017 |
11529 |
452.24 |
| Nov 17 2017 |
11834 |
421.48 |
| Nov 10 2017 |
4670 |
415.28 |
| Nov 10 2017 |
11529 |
452.24 |
| Nov 10 2017 |
9570 |
431.24 |
| Nov 10 2017 |
11838 |
421.48 |
| Nov 03 2017 |
11530 |
452.24 |
| Nov 03 2017 |
4670 |
415.28 |
| Nov 03 2017 |
9570 |
431.24 |
| Nov 03 2017 |
11839 |
421.48 |
| Oct 27 2017 |
9612 |
431.24 |
| Oct 27 2017 |
11530 |
452.24 |
| Oct 27 2017 |
4670 |
415.28 |
| Oct 27 2017 |
11881 |
421.48 |
| Oct 20 2017 |
4657 |
415.28 |
| Oct 20 2017 |
11545 |
452.24 |
| Oct 20 2017 |
9545 |
431.24 |
| Oct 20 2017 |
11844 |
421.48 |
| Oct 13 2017 |
11545 |
452.24 |
| Oct 13 2017 |
4666 |
415.28 |
| Oct 13 2017 |
9579 |
431.24 |
| Oct 13 2017 |
11861 |
421.48 |
| Oct 06 2017 |
4666 |
415.28 |
| Oct 06 2017 |
11536 |
452.24 |
| Oct 06 2017 |
9578 |
431.24 |
| Oct 06 2017 |
11859 |
421.48 |
| Sep 29 2017 |
9576 |
431.24 |
| Sep 29 2017 |
11549 |
452.24 |
| Sep 29 2017 |
4671 |
415.28 |
| Sep 29 2017 |
11777 |
421.48 |
| Sep 22 2017 |
11544 |
452.24 |
| Sep 22 2017 |
4666 |
415.28 |
| Sep 22 2017 |
9730 |
431.24 |
| Sep 22 2017 |
11894 |
421.48 |
| Sep 15 2017 |
11616 |
452.24 |
| Sep 15 2017 |
4605 |
415.28 |
| Sep 15 2017 |
9742 |
431.24 |
| Sep 15 2017 |
11959 |
421.48 |
| Sep 08 2017 |
9690 |
431.24 |
| Sep 08 2017 |
11649 |
452.24 |
| Sep 08 2017 |
4475 |
415.28 |
| Sep 08 2017 |
12058 |
421.48 |
| Sep 01 2017 |
11809 |
452.24 |
| Sep 01 2017 |
4529 |
415.28 |
| Sep 01 2017 |
9595 |
430 |
| Sep 01 2017 |
11998 |
420.74 |
| Aug 25 2017 |
4502 |
415.28 |
| Aug 25 2017 |
11836 |
452.24 |
| Aug 25 2017 |
9947 |
430 |
| Aug 25 2017 |
12341 |
420.74 |
| Aug 18 2017 |
4699 |
415.28 |
| Aug 18 2017 |
11889 |
452.24 |
| Aug 18 2017 |
9988 |
430 |
| Aug 18 2017 |
12434 |
420.74 |
| Aug 11 2017 |
11839 |
452.24 |
| Aug 11 2017 |
4657 |
415.28 |
| Aug 11 2017 |
10040 |
430 |
| Aug 11 2017 |
12480 |
420.74 |
| Aug 04 2017 |
11998 |
452.24 |
| Aug 04 2017 |
4745 |
415.28 |
| Aug 04 2017 |
10126 |
430 |
| Aug 04 2017 |
12672 |
420.74 |
| Jul 28 2017 |
4774 |
415.28 |
| Jul 28 2017 |
12051 |
452.24 |
| Jul 28 2017 |
10196 |
430 |
| Jul 28 2017 |
12767 |
420.74 |
| Jul 21 2017 |
12621 |
451.71 |
| Jul 21 2017 |
4804 |
415.28 |
| Jul 21 2017 |
10961 |
440.36 |
| Jul 21 2017 |
13039 |
421.84 |
| Jul 14 2017 |
4877 |
415.28 |
| Jul 14 2017 |
7801 |
408.89 |
| Jul 14 2017 |
12688 |
451.71 |
| Jul 14 2017 |
13114 |
421.84 |
| Jul 07 2017 |
7852 |
408.89 |
| Jul 07 2017 |
4937 |
415.28 |
| Jul 07 2017 |
12728 |
451.71 |
| Jul 07 2017 |
13153 |
421.84 |
| Jun 30 2017 |
12772 |
451.71 |
| Jun 30 2017 |
7917 |
408.89 |
| Jun 30 2017 |
4918 |
415.28 |
| Jun 30 2017 |
13212 |
421.84 |
| Jun 23 2017 |
10794 |
432 |
| Jun 23 2017 |
8898 |
408.89 |
| Jun 23 2017 |
3943 |
391.61 |
| Jun 23 2017 |
10962 |
404.78 |
| Jun 16 2017 |
8985 |
408.89 |
| Jun 16 2017 |
3905 |
391.61 |
| Jun 16 2017 |
10806 |
432 |
| Jun 16 2017 |
10951 |
404.78 |
| Jun 09 2017 |
10705 |
432 |
| Jun 09 2017 |
3945 |
391.61 |
| Jun 09 2017 |
9072 |
408.89 |
| Jun 09 2017 |
10877 |
404.78 |
| Jun 02 2017 |
9657 |
419.26 |
| Jun 02 2017 |
4849 |
412.41 |
| Jun 02 2017 |
8778 |
405.9 |
| Jun 02 2017 |
11086 |
404.78 |
| May 26 2017 |
4793 |
412.41 |
| May 26 2017 |
8872 |
405.9 |
| May 26 2017 |
9685 |
419.26 |
| May 26 2017 |
11119 |
404.78 |
| May 19 2017 |
4978 |
412.41 |
| May 19 2017 |
8903 |
405.9 |
| May 19 2017 |
9932 |
419.26 |
| May 19 2017 |
11240 |
404.78 |
| May 12 2017 |
9955 |
419.26 |
| May 12 2017 |
9039 |
405.9 |
| May 12 2017 |
5032 |
412.41 |
| May 12 2017 |
11344 |
404.78 |
| May 05 2017 |
6155 |
433.21 |
| May 05 2017 |
9797 |
413.14 |
| May 05 2017 |
8623 |
406.52 |
| May 05 2017 |
11418 |
404.98 |
| Apr 28 2017 |
9623 |
413.14 |
| Apr 28 2017 |
6183 |
433.21 |
| Apr 28 2017 |
8595 |
406.52 |
| Apr 28 2017 |
11289 |
404.98 |
| Apr 21 2017 |
9821 |
413.14 |
| Apr 21 2017 |
6274 |
433.21 |
| Apr 21 2017 |
8727 |
406.52 |
| Apr 21 2017 |
11408 |
404.98 |
| Apr 14 2017 |
8836 |
406.52 |
| Apr 14 2017 |
6411 |
433.21 |
| Apr 14 2017 |
9876 |
413.14 |
| Apr 14 2017 |
11465 |
404.98 |
| Apr 07 2017 |
9965 |
413.14 |
| Apr 07 2017 |
6413 |
433.21 |
| Apr 07 2017 |
8733 |
406.52 |
| Apr 07 2017 |
11269 |
404.98 |
| Mar 31 2017 |
6630 |
433.21 |
| Mar 31 2017 |
10226 |
413.14 |
| Mar 31 2017 |
8739 |
406.52 |
| Mar 31 2017 |
11449 |
404.98 |
| Mar 24 2017 |
8613 |
406.52 |
| Mar 24 2017 |
6481 |
433.21 |
| Mar 24 2017 |
10449 |
416.14 |
| Mar 24 2017 |
11343 |
404.98 |
| Mar 17 2017 |
6571 |
433.21 |
| Mar 17 2017 |
10541 |
416.14 |
| Mar 17 2017 |
8725 |
406.52 |
| Mar 17 2017 |
11422 |
404.98 |
| Mar 10 2017 |
10656 |
416.14 |
| Mar 10 2017 |
6501 |
433.21 |
| Mar 10 2017 |
8780 |
406.52 |
| Mar 10 2017 |
11518 |
404.98 |
| Mar 03 2017 |
9413 |
404.6 |
| Mar 03 2017 |
6501 |
433.21 |
| Mar 03 2017 |
8712 |
406.52 |
| Mar 03 2017 |
11479 |
404.98 |
| Feb 24 2017 |
6600 |
433.21 |
| Feb 24 2017 |
9372 |
404.6 |
| Feb 24 2017 |
8789 |
406.52 |
| Feb 24 2017 |
11509 |
404.98 |
| Feb 17 2017 |
6513 |
433.21 |
| Feb 17 2017 |
9210 |
404.6 |
| Feb 17 2017 |
8817 |
406.52 |
| Feb 17 2017 |
11552 |
404.98 |
| Feb 10 2017 |
9236 |
404.6 |
| Feb 10 2017 |
6588 |
433.21 |
| Feb 10 2017 |
8924 |
406.52 |
| Feb 10 2017 |
11627 |
404.98 |
| Feb 03 2017 |
8906 |
406.52 |
| Feb 03 2017 |
9254 |
404.6 |
| Feb 03 2017 |
6559 |
433.21 |
| Feb 03 2017 |
11614 |
404.98 |
| Jan 27 2017 |
6550 |
433.21 |
| Jan 27 2017 |
9268 |
404.6 |
| Jan 27 2017 |
8880 |
406.52 |
| Jan 27 2017 |
11621 |
404.98 |
| Jan 20 2017 |
6560 |
433.21 |
| Jan 20 2017 |
9276 |
404.6 |
| Jan 20 2017 |
8858 |
406.52 |
| Jan 20 2017 |
11601 |
404.98 |
| Jan 13 2017 |
8870 |
406.52 |
| Jan 13 2017 |
6560 |
433.21 |
| Jan 13 2017 |
9280 |
404.6 |
| Jan 13 2017 |
11595 |
404.98 |
| Jan 06 2017 |
8870 |
406.52 |
| Jan 06 2017 |
9260 |
404.6 |
| Jan 06 2017 |
6560 |
433.21 |
| Jan 06 2017 |
11572 |
404.98 |
| Dec 30 2016 |
9262 |
404.6 |
| Dec 30 2016 |
6560 |
433.21 |
| Dec 30 2016 |
8870 |
406.52 |
| Dec 30 2016 |
11574 |
404.98 |
| Dec 23 2016 |
8870 |
406.52 |
| Dec 23 2016 |
9262 |
404.6 |
| Dec 23 2016 |
6560 |
433.21 |
| Dec 23 2016 |
11574 |
404.98 |
| Dec 16 2016 |
8870 |
406.52 |
| Dec 16 2016 |
6560 |
433.21 |
| Dec 16 2016 |
9259 |
404.6 |
| Dec 16 2016 |
11570 |
404.98 |
| Dec 09 2016 |
6563 |
433.21 |
| Dec 09 2016 |
9259 |
404.6 |
| Dec 09 2016 |
8870 |
406.52 |
| Dec 09 2016 |
11575 |
404.98 |
| Dec 02 2016 |
9259 |
404.6 |
| Dec 02 2016 |
6563 |
433.21 |
| Dec 02 2016 |
8870 |
406.52 |
| Dec 02 2016 |
11576 |
404.98 |
| Nov 25 2016 |
8870 |
406.52 |
| Nov 25 2016 |
6553 |
433.21 |
| Nov 25 2016 |
9257 |
404.6 |
| Nov 25 2016 |
11576 |
404.98 |
| Nov 18 2016 |
6553 |
433.21 |
| Nov 18 2016 |
9257 |
404.6 |
| Nov 18 2016 |
8870 |
406.52 |
| Nov 18 2016 |
11576 |
404.98 |
| Nov 11 2016 |
9257 |
404.6 |
| Nov 11 2016 |
6553 |
433.21 |
| Nov 11 2016 |
8860 |
406.52 |
| Nov 11 2016 |
11566 |
404.98 |
| Nov 04 2016 |
6553 |
433.21 |
| Nov 04 2016 |
9257 |
404.6 |
| Nov 04 2016 |
8860 |
406.52 |
| Nov 04 2016 |
11566 |
404.98 |
| Oct 28 2016 |
8875 |
406.52 |
| Oct 28 2016 |
6542 |
433.21 |
| Oct 28 2016 |
9257 |
404.6 |
| Oct 28 2016 |
11584 |
404.98 |
| Oct 21 2016 |
6542 |
433.21 |
| Oct 21 2016 |
9252 |
404.6 |
| Oct 21 2016 |
8884 |
406.52 |
| Oct 21 2016 |
11591 |
404.98 |
| Oct 14 2016 |
9270 |
404.6 |
| Oct 14 2016 |
6562 |
433.21 |
| Oct 14 2016 |
8890 |
406.52 |
| Oct 14 2016 |
11637 |
404.98 |
| Oct 07 2016 |
8893 |
406.52 |
| Oct 07 2016 |
9278 |
404.6 |
| Oct 07 2016 |
6561 |
433.21 |
| Oct 07 2016 |
11647 |
404.98 |
| Sep 30 2016 |
6601 |
433.21 |
| Sep 30 2016 |
9290 |
404.6 |
| Sep 30 2016 |
8903 |
406.52 |
| Sep 30 2016 |
11656 |
404.98 |
| Sep 23 2016 |
6569 |
433.21 |
| Sep 23 2016 |
9290 |
404.6 |
| Sep 23 2016 |
8815 |
406.52 |
| Sep 23 2016 |
11579 |
404.98 |
| Sep 16 2016 |
6577 |
433.21 |
| Sep 16 2016 |
9338 |
404.6 |
| Sep 16 2016 |
8784 |
406.52 |
| Sep 16 2016 |
11602 |
404.98 |
| Sep 09 2016 |
6652 |
433.21 |
| Sep 09 2016 |
9403 |
404.6 |
| Sep 09 2016 |
8896 |
406.52 |
| Sep 09 2016 |
11652 |
404.98 |
| Sep 02 2016 |
6781 |
433.21 |
| Sep 02 2016 |
9534 |
404.6 |
| Sep 02 2016 |
8930 |
406.52 |
| Sep 02 2016 |
11792 |
404.98 |
| Aug 26 2016 |
9583 |
404.6 |
| Aug 26 2016 |
6621 |
433.21 |
| Aug 26 2016 |
8630 |
406.52 |
| Aug 26 2016 |
11537 |
404.98 |
| Aug 19 2016 |
8650 |
406.52 |
| Aug 19 2016 |
9606 |
404.6 |
| Aug 19 2016 |
6745 |
433.21 |
| Aug 19 2016 |
11549 |
404.98 |
| Aug 12 2016 |
7124 |
433.21 |
| Aug 12 2016 |
9732 |
404.6 |
| Aug 12 2016 |
8622 |
406.52 |
| Aug 12 2016 |
12723 |
404.98 |
| Aug 05 2016 |
9762 |
404.6 |
| Aug 05 2016 |
7173 |
433.21 |
| Aug 05 2016 |
8679 |
406.52 |
| Aug 05 2016 |
12853 |
404.98 |
| Jul 29 2016 |
8558 |
406.52 |
| Jul 29 2016 |
7207 |
433.21 |
| Jul 29 2016 |
10226 |
408.76 |
| Jul 29 2016 |
14121 |
413.21 |
| Jul 22 2016 |
8676 |
406.52 |
| Jul 22 2016 |
7325 |
433.21 |
| Jul 22 2016 |
10417 |
408.76 |
| Jul 22 2016 |
14292 |
413.21 |
| Jun 22 2016 |
8889 |
406.52 |
| Jun 22 2016 |
13214 |
432.33 |
| Jun 22 2016 |
7288 |
433.21 |
| Jun 22 2016 |
16836 |
424.02 |
| Jun 15 2016 |
9000 |
406.52 |
| Jun 15 2016 |
13299 |
432.33 |
| Jun 15 2016 |
7527 |
433.21 |
| Jun 15 2016 |
17037 |
424.02 |
| Jun 08 2016 |
13402 |
432.33 |
| Jun 08 2016 |
7618 |
433.21 |
| Jun 08 2016 |
9012 |
406.52 |
| Jun 08 2016 |
17075 |
424.02 |
| Apr 02 2014 |
12179 |
404.39 |
| Apr 02 2014 |
17486 |
404.39 |
| Mar 26 2014 |
29699 |
717.82 |
| Mar 26 2014 |
11953 |
404.39 |
| Mar 26 2014 |
38018 |
561.11 |
| Mar 19 2014 |
29886 |
717.82 |
| Mar 19 2014 |
11921 |
404.39 |
| Mar 19 2014 |
38026 |
561.11 |
| Mar 12 2014 |
29879 |
717.82 |
| Mar 12 2014 |
11924 |
404.39 |
| Mar 12 2014 |
38019 |
561.11 |
| Mar 05 2014 |
11735 |
404.39 |
| Mar 05 2014 |
29856 |
717.82 |
| Mar 05 2014 |
37675 |
561.11 |
| Feb 26 2014 |
29847 |
717.82 |
| Feb 26 2014 |
11686 |
404.39 |
| Feb 26 2014 |
37534 |
561.11 |
| Feb 19 2014 |
29885 |
717.82 |
| Feb 19 2014 |
11745 |
404.39 |
| Feb 19 2014 |
37541 |
561.11 |
| Feb 12 2014 |
11750 |
404.39 |
| Feb 12 2014 |
29848 |
717.82 |
| Feb 12 2014 |
37443 |
561.11 |
| Feb 05 2014 |
30109 |
717.82 |
| Feb 05 2014 |
11782 |
404.39 |
| Feb 05 2014 |
37576 |
561.11 |
| Jan 29 2014 |
30313 |
717.82 |
| Jan 29 2014 |
11733 |
404.39 |
| Jan 29 2014 |
37558 |
561.11 |
| Jan 22 2014 |
30191 |
717.82 |
| Jan 22 2014 |
11683 |
404.39 |
| Jan 22 2014 |
37358 |
561.11 |
| Jan 15 2014 |
30292 |
717.82 |
| Jan 15 2014 |
11685 |
404.39 |
| Jan 15 2014 |
37443 |
561.11 |
| Jan 08 2014 |
30345 |
717.82 |
| Jan 08 2014 |
11624 |
404.39 |
| Jan 08 2014 |
37366 |
561.11 |
| Jan 01 2014 |
30351 |
717.82 |
| Jan 01 2014 |
11624 |
404.39 |
| Jan 01 2014 |
37371 |
561.11 |
| Dec 25 2013 |
11624 |
404.39 |
| Dec 25 2013 |
30351 |
717.82 |
| Dec 25 2013 |
37399 |
561.11 |
| Dec 18 2013 |
30351 |
717.82 |
| Dec 18 2013 |
11624 |
404.39 |
| Dec 18 2013 |
37399 |
561.11 |
| Dec 11 2013 |
30352 |
717.82 |
| Dec 11 2013 |
11625 |
404.39 |
| Dec 11 2013 |
37400 |
561.11 |
| Dec 04 2013 |
11626 |
404.39 |
| Dec 04 2013 |
30354 |
717.82 |
| Dec 04 2013 |
37402 |
561.11 |
| Nov 27 2013 |
11626 |
404.39 |
| Nov 27 2013 |
30354 |
717.82 |
| Nov 27 2013 |
37402 |
561.11 |
| Nov 20 2013 |
30354 |
717.82 |
| Nov 20 2013 |
11626 |
404.39 |
| Nov 20 2013 |
37403 |
561.11 |
| Nov 13 2013 |
11626 |
404.39 |
| Nov 13 2013 |
30356 |
717.82 |
| Nov 13 2013 |
37404 |
561.11 |
| Nov 06 2013 |
11626 |
404.39 |
| Nov 06 2013 |
30357 |
717.82 |
| Nov 06 2013 |
37405 |
561.11 |
| Oct 30 2013 |
30355 |
717.82 |
| Oct 30 2013 |
11626 |
404.39 |
| Oct 30 2013 |
37403 |
561.11 |
| Oct 23 2013 |
30356 |
717.82 |
| Oct 23 2013 |
11621 |
404.39 |
| Oct 23 2013 |
37400 |
561.11 |
| Oct 16 2013 |
11643 |
404.39 |
| Oct 16 2013 |
30278 |
717.82 |
| Oct 16 2013 |
37302 |
561.11 |
| Oct 09 2013 |
30203 |
717.82 |
| Oct 09 2013 |
11522 |
404.39 |
| Oct 09 2013 |
36906 |
561.11 |
| Oct 02 2013 |
30185 |
717.82 |
| Oct 02 2013 |
11540 |
404.39 |
| Oct 02 2013 |
37045 |
561.11 |
| Sep 25 2013 |
30088 |
717.82 |
| Sep 25 2013 |
11508 |
404.39 |
| Sep 25 2013 |
37005 |
561.11 |
| Sep 18 2013 |
11417 |
404.39 |
| Sep 18 2013 |
29931 |
717.82 |
| Sep 18 2013 |
36653 |
561.11 |
| Sep 11 2013 |
29708 |
717.82 |
| Sep 11 2013 |
11415 |
404.39 |
| Sep 11 2013 |
36394 |
561.11 |
| Sep 04 2013 |
29568 |
717.82 |
| Sep 04 2013 |
11540 |
404.39 |
| Sep 04 2013 |
36553 |
561.11 |
| Aug 28 2013 |
11525 |
404.39 |
| Aug 28 2013 |
29328 |
717.82 |
| Aug 28 2013 |
36288 |
561.11 |
| Aug 21 2013 |
29496 |
717.82 |
| Aug 21 2013 |
11600 |
404.39 |
| Aug 21 2013 |
36540 |
561.11 |
| Aug 14 2013 |
29661 |
717.82 |
| Aug 14 2013 |
11650 |
404.39 |
| Aug 14 2013 |
36256 |
561.11 |
| Aug 07 2013 |
29996 |
717.82 |
| Aug 07 2013 |
11669 |
404.39 |
| Aug 07 2013 |
36551 |
561.11 |
| Jul 31 2013 |
30273 |
717.82 |
| Jul 31 2013 |
11868 |
404.39 |
| Jul 31 2013 |
37109 |
561.11 |
| Jul 24 2013 |
30585 |
717.82 |
| Jul 24 2013 |
11772 |
404.39 |
| Jul 24 2013 |
37352 |
561.11 |
| Jul 17 2013 |
30751 |
717.82 |
| Jul 17 2013 |
11805 |
404.39 |
| Jul 17 2013 |
37503 |
561.11 |
| Jul 10 2013 |
11875 |
404.39 |
| Jul 10 2013 |
30952 |
717.82 |
| Jul 10 2013 |
37875 |
561.11 |
| Jul 03 2013 |
31163 |
717.82 |
| Jul 03 2013 |
11877 |
404.39 |
| Jul 03 2013 |
37899 |
561.11 |
| Jun 26 2013 |
31392 |
717.82 |
| Jun 26 2013 |
11861 |
404.39 |
| Jun 26 2013 |
38065 |
561.11 |
| Jun 19 2013 |
12002 |
404.39 |
| Jun 19 2013 |
31704 |
717.82 |
| Jun 19 2013 |
38070 |
561.11 |
| Jun 12 2013 |
12069 |
404.39 |
| Jun 12 2013 |
31779 |
717.82 |
| Jun 12 2013 |
38381 |
561.11 |
| Jun 05 2013 |
31218 |
717.82 |
| Jun 05 2013 |
12007 |
404.39 |
| Jun 05 2013 |
37951 |
561.11 |
| May 29 2013 |
11924 |
404.39 |
| May 29 2013 |
31354 |
717.82 |
| May 29 2013 |
37994 |
561.11 |
| May 22 2013 |
12151 |
404.39 |
| May 22 2013 |
31851 |
717.82 |
| May 22 2013 |
38737 |
561.11 |
| May 15 2013 |
32027 |
717.82 |
| May 15 2013 |
12158 |
404.39 |
| May 15 2013 |
38777 |
561.11 |
| May 08 2013 |
31858 |
717.82 |
| May 08 2013 |
12158 |
404.39 |
| May 08 2013 |
38678 |
561.11 |
| May 01 2013 |
12402 |
404.39 |
| May 01 2013 |
31935 |
717.82 |
| May 01 2013 |
38949 |
561.11 |
| Apr 24 2013 |
31894 |
717.82 |
| Apr 24 2013 |
12070 |
404.39 |
| Apr 24 2013 |
38619 |
561.11 |
| Apr 17 2013 |
31672 |
717.82 |
| Apr 17 2013 |
12140 |
404.39 |
| Apr 17 2013 |
38655 |
561.11 |
| Apr 10 2013 |
31085 |
717.82 |
| Apr 10 2013 |
43156 |
717.82 |
| Apr 03 2013 |
30680 |
717.82 |
| Apr 03 2013 |
42889 |
717.82 |
