| Jun 06 2026 |
1064 |
276.7 |
| Jun 06 2026 |
1165 |
276.7 |
| Jun 02 2026 |
1060 |
276.7 |
| Jun 02 2026 |
1161 |
276.7 |
| May 26 2026 |
1077 |
276.7 |
| May 26 2026 |
1182 |
276.7 |
| May 19 2026 |
1052 |
276.7 |
| May 19 2026 |
1155 |
276.7 |
| May 12 2026 |
1064 |
276.7 |
| May 12 2026 |
1183 |
276.7 |
| May 05 2026 |
1054 |
276.7 |
| May 05 2026 |
1178 |
276.7 |
| Apr 28 2026 |
1074 |
276.7 |
| Apr 28 2026 |
1227 |
276.7 |
| Apr 21 2026 |
1085 |
276.7 |
| Apr 21 2026 |
1264 |
276.7 |
| Apr 14 2026 |
1011 |
276.7 |
| Apr 14 2026 |
1214 |
276.7 |
| Apr 07 2026 |
1026 |
276.7 |
| Apr 07 2026 |
1231 |
276.7 |
| Mar 31 2026 |
1033 |
276.7 |
| Mar 31 2026 |
1240 |
276.7 |
| Mar 24 2026 |
1039 |
276.7 |
| Mar 24 2026 |
1247 |
276.7 |
| Mar 17 2026 |
1072 |
276.7 |
| Mar 17 2026 |
1278 |
276.7 |
| Mar 10 2026 |
1066 |
276.7 |
| Mar 10 2026 |
1272 |
276.7 |
| Mar 03 2026 |
1071 |
276.7 |
| Mar 03 2026 |
1280 |
276.7 |
| Feb 24 2026 |
1094 |
279.75 |
| Feb 24 2026 |
1320 |
279.75 |
| Feb 17 2026 |
1125 |
279.75 |
| Feb 17 2026 |
1356 |
279.75 |
| Feb 10 2026 |
1178 |
281.97 |
| Feb 10 2026 |
1427 |
281.97 |
| Feb 03 2026 |
1185 |
281.97 |
| Feb 03 2026 |
1436 |
281.97 |
| Jan 27 2026 |
867 |
268.61 |
| Jan 27 2026 |
1067 |
268.61 |
| Jan 20 2026 |
1473 |
342.33 |
| Jan 20 2026 |
871 |
268.61 |
| Jan 20 2026 |
1072 |
268.61 |
| Jan 13 2026 |
1473 |
342.33 |
| Jan 13 2026 |
843 |
267.02 |
| Jan 13 2026 |
1043 |
267.02 |
| Jan 06 2026 |
1473 |
342.33 |
| Jan 06 2026 |
845 |
267.02 |
| Jan 06 2026 |
1046 |
267.02 |
| Dec 30 2025 |
1473 |
342.33 |
| Dec 30 2025 |
845 |
267.02 |
| Dec 30 2025 |
1046 |
267.02 |
| Dec 23 2025 |
1470 |
342.33 |
| Dec 23 2025 |
845 |
267.02 |
| Dec 23 2025 |
1045 |
267.02 |
| Dec 16 2025 |
1470 |
342.33 |
| Dec 16 2025 |
845 |
267.02 |
| Dec 16 2025 |
1046 |
267.02 |
| Dec 09 2025 |
1470 |
342.33 |
| Dec 09 2025 |
845 |
267.02 |
| Dec 09 2025 |
1046 |
267.02 |
| Dec 02 2025 |
1470 |
342.33 |
| Dec 02 2025 |
845 |
267.02 |
| Dec 02 2025 |
1046 |
267.02 |
| Nov 25 2025 |
1470 |
342.33 |
| Nov 25 2025 |
845 |
267.02 |
| Nov 25 2025 |
1046 |
267.02 |
| Nov 18 2025 |
1470 |
342.33 |
| Nov 18 2025 |
845 |
267.02 |
| Nov 18 2025 |
1046 |
267.02 |
| Nov 11 2025 |
1470 |
342.33 |
| Nov 11 2025 |
844 |
267.02 |
| Nov 11 2025 |
1047 |
267.02 |
| Nov 04 2025 |
1470 |
342.33 |
| Nov 04 2025 |
844 |
267.02 |
| Nov 04 2025 |
1047 |
267.02 |
| Oct 28 2025 |
1466 |
342.33 |
| Oct 28 2025 |
844 |
267.02 |
| Oct 28 2025 |
1048 |
267.02 |
| Oct 21 2025 |
1555 |
342.33 |
| Oct 21 2025 |
844 |
267.02 |
| Oct 21 2025 |
1048 |
267.02 |
| Oct 14 2025 |
1555 |
342.33 |
| Oct 14 2025 |
844 |
267.02 |
| Oct 14 2025 |
1048 |
267.02 |
| Oct 07 2025 |
1520 |
342.33 |
| Oct 07 2025 |
843 |
267.02 |
| Oct 07 2025 |
1048 |
267.02 |
| Sep 30 2025 |
1531 |
342.33 |
| Sep 30 2025 |
848 |
267.02 |
| Sep 30 2025 |
1050 |
267.02 |
| Sep 23 2025 |
1524 |
342.33 |
| Sep 23 2025 |
852 |
267.02 |
| Sep 23 2025 |
1056 |
267.02 |
| Sep 16 2025 |
1520 |
342.33 |
| Sep 16 2025 |
853 |
267.02 |
| Sep 16 2025 |
1056 |
267.02 |
| Sep 09 2025 |
1431 |
342.33 |
| Sep 09 2025 |
852 |
267.02 |
| Sep 09 2025 |
1054 |
267.02 |
| Sep 02 2025 |
1451 |
342.33 |
| Sep 02 2025 |
827 |
267.02 |
| Sep 02 2025 |
1032 |
267.02 |
| Aug 26 2025 |
1470 |
342.33 |
| Aug 26 2025 |
849 |
267.02 |
| Aug 26 2025 |
1063 |
267.02 |
| Aug 19 2025 |
1408 |
342.33 |
| Aug 19 2025 |
831 |
267.02 |
| Aug 19 2025 |
1051 |
267.02 |
| Aug 12 2025 |
1413 |
342.33 |
| Aug 12 2025 |
970 |
273.26 |
| Aug 12 2025 |
1209 |
273.26 |
| Aug 05 2025 |
1398 |
342.33 |
| Aug 05 2025 |
975 |
273.26 |
| Aug 05 2025 |
1210 |
273.26 |
| Jul 29 2025 |
1389 |
342.33 |
| Jul 29 2025 |
943 |
273.26 |
| Jul 29 2025 |
1200 |
273.26 |
| Jul 22 2025 |
1401 |
342.33 |
| Jul 22 2025 |
990 |
273.26 |
| Jul 22 2025 |
1231 |
273.26 |
| Jul 15 2025 |
1398 |
342.33 |
| Jul 15 2025 |
1117 |
278.67 |
| Jul 15 2025 |
1405 |
278.67 |
| Jul 08 2025 |
1440 |
342.33 |
| Jul 08 2025 |
1237 |
283.79 |
| Jul 08 2025 |
1571 |
283.79 |
| Jul 01 2025 |
1439 |
342.33 |
| Jul 01 2025 |
1232 |
283.79 |
| Jul 01 2025 |
1560 |
283.79 |
| Jun 24 2025 |
1241 |
342.33 |
| Jun 24 2025 |
1218 |
283.79 |
| Jun 24 2025 |
1562 |
283.79 |
| Jun 17 2025 |
1269 |
342.33 |
| Jun 17 2025 |
1239 |
283.79 |
| Jun 17 2025 |
1572 |
283.79 |
| Jun 10 2025 |
1295 |
342.33 |
| Jun 10 2025 |
1217 |
283.79 |
| Jun 10 2025 |
1553 |
283.79 |
| Jun 03 2025 |
1302 |
342.33 |
| Jun 03 2025 |
1232 |
283.79 |
| Jun 03 2025 |
1565 |
283.79 |
| May 27 2025 |
1341 |
342.33 |
| May 27 2025 |
1239 |
283.79 |
| May 27 2025 |
1573 |
283.79 |
| May 20 2025 |
1519 |
342.33 |
| May 20 2025 |
1272 |
283.79 |
| May 20 2025 |
1605 |
283.79 |
| May 13 2025 |
1572 |
342.33 |
| May 13 2025 |
1281 |
283.79 |
| May 13 2025 |
1609 |
283.79 |
| May 06 2025 |
1576 |
342.33 |
| May 06 2025 |
1259 |
283.79 |
| May 06 2025 |
1565 |
283.79 |
| Apr 29 2025 |
1581 |
342.33 |
| Apr 29 2025 |
1302 |
283.79 |
| Apr 29 2025 |
1634 |
283.79 |
| Apr 22 2025 |
2440 |
369.5 |
| Apr 22 2025 |
1321 |
283.79 |
| Apr 22 2025 |
1682 |
283.79 |
| Apr 15 2025 |
2422 |
369.5 |
| Apr 15 2025 |
1315 |
283.79 |
| Apr 15 2025 |
1678 |
283.79 |
| Apr 08 2025 |
2438 |
369.5 |
| Apr 08 2025 |
1335 |
283.79 |
| Apr 08 2025 |
1754 |
283.79 |
| Apr 01 2025 |
2445 |
369.5 |
| Apr 01 2025 |
1334 |
283.79 |
| Apr 01 2025 |
1746 |
283.79 |
| Mar 25 2025 |
2480 |
369.5 |
| Mar 25 2025 |
1319 |
283.79 |
| Mar 25 2025 |
1724 |
283.79 |
| Mar 18 2025 |
2420 |
369.5 |
| Mar 18 2025 |
1330 |
283.79 |
| Mar 18 2025 |
1737 |
283.79 |
| Mar 11 2025 |
2417 |
369.5 |
| Mar 11 2025 |
1333 |
283.79 |
| Mar 11 2025 |
1741 |
283.79 |
| Mar 04 2025 |
2398 |
369.5 |
| Mar 04 2025 |
1521 |
291.87 |
| Mar 04 2025 |
2002 |
291.87 |
| Feb 25 2025 |
2422 |
369.5 |
| Feb 25 2025 |
1507 |
291.87 |
| Feb 25 2025 |
1989 |
291.87 |
| Feb 18 2025 |
2420 |
369.5 |
| Feb 18 2025 |
1509 |
291.87 |
| Feb 18 2025 |
2002 |
291.87 |
| Feb 11 2025 |
2420 |
369.5 |
| Feb 11 2025 |
1517 |
291.87 |
| Feb 11 2025 |
1999 |
291.87 |
| Feb 04 2025 |
2410 |
369.5 |
| Feb 04 2025 |
2159 |
316.58 |
| Feb 04 2025 |
2581 |
308.71 |
| Jan 29 2025 |
3396 |
396.66 |
| Jan 29 2025 |
1619 |
296.04 |
| Jan 29 2025 |
2153 |
296.04 |
| Jan 22 2025 |
3407 |
396.66 |
| Jan 22 2025 |
2145 |
315.8 |
| Jan 22 2025 |
2855 |
315.8 |
| Jan 15 2025 |
3423 |
396.66 |
| Jan 15 2025 |
2153 |
315.8 |
| Jan 15 2025 |
2862 |
315.8 |
| Jan 08 2025 |
3423 |
396.66 |
| Jan 08 2025 |
2140 |
315.8 |
| Jan 08 2025 |
2849 |
315.8 |
| Jan 01 2025 |
3423 |
396.66 |
| Jan 01 2025 |
2144 |
315.8 |
| Jan 01 2025 |
2854 |
315.8 |
| Dec 25 2024 |
3423 |
396.66 |
| Dec 25 2024 |
2144 |
315.8 |
| Dec 25 2024 |
2854 |
315.8 |
| Dec 18 2024 |
3437 |
396.66 |
| Dec 18 2024 |
2144 |
315.8 |
| Dec 18 2024 |
2854 |
315.8 |
| Dec 11 2024 |
3437 |
396.66 |
| Dec 11 2024 |
2139 |
315.8 |
| Dec 11 2024 |
2852 |
315.8 |
| Dec 04 2024 |
3437 |
396.66 |
| Dec 04 2024 |
2139 |
315.8 |
| Dec 04 2024 |
2852 |
315.8 |
| Nov 27 2024 |
3437 |
396.66 |
| Nov 27 2024 |
2139 |
315.8 |
| Nov 27 2024 |
2852 |
315.8 |
| Nov 20 2024 |
3437 |
396.66 |
| Nov 20 2024 |
2139 |
315.8 |
| Nov 20 2024 |
2852 |
315.8 |
| Nov 13 2024 |
3437 |
396.66 |
| Nov 13 2024 |
2138 |
315.8 |
| Nov 13 2024 |
2851 |
315.8 |
| Nov 06 2024 |
3419 |
396.66 |
| Nov 06 2024 |
2135 |
315.8 |
| Nov 06 2024 |
2848 |
315.8 |
| Oct 30 2024 |
3276 |
396.66 |
| Oct 30 2024 |
2121 |
315.8 |
| Oct 30 2024 |
2838 |
315.8 |
| Oct 23 2024 |
3276 |
396.66 |
| Oct 23 2024 |
2127 |
315.8 |
| Oct 23 2024 |
3015 |
315.8 |
| Oct 16 2024 |
3277 |
396.66 |
| Oct 16 2024 |
2129 |
315.8 |
| Oct 16 2024 |
3021 |
315.8 |
| Oct 09 2024 |
3250 |
396.66 |
| Oct 09 2024 |
2114 |
315.8 |
| Oct 09 2024 |
3015 |
315.8 |
| Oct 02 2024 |
3219 |
396.66 |
| Oct 02 2024 |
2113 |
315.8 |
| Oct 02 2024 |
3011 |
315.8 |
| Sep 25 2024 |
3208 |
396.66 |
| Sep 25 2024 |
2104 |
315.8 |
| Sep 25 2024 |
3025 |
315.8 |
| Sep 18 2024 |
3211 |
396.66 |
| Sep 18 2024 |
2097 |
315.8 |
| Sep 18 2024 |
3006 |
315.8 |
| Sep 11 2024 |
3198 |
396.66 |
| Sep 11 2024 |
2076 |
315.8 |
| Sep 11 2024 |
3006 |
315.8 |
| Sep 04 2024 |
3288 |
396.66 |
| Sep 04 2024 |
2048 |
315.8 |
| Sep 04 2024 |
2961 |
315.8 |
| Aug 28 2024 |
3278 |
396.66 |
| Aug 28 2024 |
2042 |
315.8 |
| Aug 28 2024 |
3021 |
315.8 |
| Aug 21 2024 |
3306 |
396.66 |
| Aug 21 2024 |
2071 |
315.8 |
| Aug 21 2024 |
3041 |
315.8 |
| Aug 14 2024 |
3263 |
396.66 |
| Aug 14 2024 |
2023 |
315.8 |
| Aug 14 2024 |
2963 |
315.8 |
| Aug 07 2024 |
3311 |
396.66 |
| Aug 07 2024 |
1662 |
301.77 |
| Aug 07 2024 |
2445 |
301.77 |
| Jul 31 2024 |
3349 |
396.66 |
| Jul 31 2024 |
1657 |
301.77 |
| Jul 31 2024 |
2441 |
301.77 |
| Jul 24 2024 |
3350 |
396.66 |
| Jul 24 2024 |
1691 |
301.77 |
| Jul 24 2024 |
2407 |
301.77 |
| Jul 17 2024 |
3271 |
396.66 |
| Jul 17 2024 |
1727 |
301.77 |
| Jul 17 2024 |
2427 |
301.77 |
| Jul 10 2024 |
3060 |
396.66 |
| Jul 10 2024 |
2065 |
315.8 |
| Jul 10 2024 |
2925 |
315.8 |
| Jul 03 2024 |
3187 |
396.66 |
| Jul 03 2024 |
2052 |
315.8 |
| Jul 03 2024 |
2935 |
315.8 |
| Jun 26 2024 |
3040 |
396.66 |
| Jun 26 2024 |
2004 |
315.8 |
| Jun 26 2024 |
2901 |
315.8 |
| Jun 19 2024 |
3071 |
396.66 |
| Jun 19 2024 |
2078 |
315.8 |
| Jun 19 2024 |
2953 |
315.8 |
| Jun 12 2024 |
3040 |
396.66 |
| Jun 12 2024 |
2078 |
315.8 |
| Jun 12 2024 |
2967 |
315.8 |
| Jun 05 2024 |
3019 |
396.66 |
| Jun 05 2024 |
2081 |
315.8 |
| Jun 05 2024 |
3012 |
315.8 |
| May 29 2024 |
3062 |
396.66 |
| May 29 2024 |
2076 |
315.8 |
| May 29 2024 |
3015 |
315.8 |
| May 22 2024 |
3262 |
396.66 |
| May 22 2024 |
2095 |
315.8 |
| May 22 2024 |
3044 |
315.8 |
| May 15 2024 |
3266 |
396.66 |
| May 15 2024 |
2026 |
315.8 |
| May 15 2024 |
2800 |
315.8 |
| May 08 2024 |
3291 |
396.66 |
| May 08 2024 |
1982 |
315.8 |
| May 08 2024 |
2779 |
315.8 |
| May 01 2024 |
3348 |
396.66 |
| May 01 2024 |
2017 |
315.8 |
| May 01 2024 |
2859 |
315.8 |
| Apr 24 2024 |
1815 |
281.08 |
| Apr 24 2024 |
2384 |
281.08 |
| Apr 17 2024 |
1803 |
281.08 |
| Apr 17 2024 |
2511 |
281.08 |
| Apr 10 2024 |
1802 |
281.08 |
| Apr 10 2024 |
2521 |
281.08 |
| Apr 03 2024 |
1809 |
281.08 |
| Apr 03 2024 |
2521 |
281.08 |
| Mar 27 2024 |
2008 |
287.27 |
| Mar 27 2024 |
2799 |
287.27 |
| Mar 21 2024 |
3878 |
340.74 |
| Mar 21 2024 |
5477 |
340.74 |
| Mar 14 2024 |
3854 |
340.74 |
| Mar 14 2024 |
5423 |
340.74 |
| Mar 07 2024 |
3877 |
340.74 |
| Mar 07 2024 |
5438 |
340.74 |
| Feb 29 2024 |
3883 |
340.74 |
| Feb 29 2024 |
5467 |
340.74 |
| Feb 22 2024 |
1992 |
286.63 |
| Feb 22 2024 |
2794 |
286.63 |
| Feb 15 2024 |
1994 |
286.63 |
| Feb 15 2024 |
2787 |
286.63 |
| Feb 08 2024 |
1994 |
286.63 |
| Feb 08 2024 |
2758 |
286.63 |
| Feb 01 2024 |
2103 |
289.17 |
| Feb 01 2024 |
2798 |
289.17 |
| Jan 25 2024 |
2099 |
289.17 |
| Jan 25 2024 |
2792 |
289.17 |
| Jan 18 2024 |
2093 |
289.17 |
| Jan 18 2024 |
2791 |
289.17 |
| Jan 11 2024 |
2094 |
289.17 |
| Jan 11 2024 |
2794 |
289.17 |
| Jan 04 2024 |
2095 |
289.17 |
| Jan 04 2024 |
2796 |
289.17 |
| Dec 28 2023 |
2095 |
289.17 |
| Dec 28 2023 |
2797 |
289.17 |
| Dec 21 2023 |
2095 |
289.17 |
| Dec 21 2023 |
2797 |
289.17 |
| Dec 14 2023 |
2095 |
289.17 |
| Dec 14 2023 |
2798 |
289.17 |
| Dec 07 2023 |
2095 |
289.17 |
| Dec 07 2023 |
2798 |
289.17 |
| Nov 30 2023 |
2093 |
289.17 |
| Nov 30 2023 |
2796 |
289.17 |
| Nov 23 2023 |
2093 |
289.17 |
| Nov 23 2023 |
2791 |
289.17 |
| Nov 16 2023 |
2093 |
289.17 |
| Nov 16 2023 |
2788 |
289.17 |
| Nov 09 2023 |
2097 |
289.17 |
| Nov 09 2023 |
2795 |
289.17 |
| Nov 02 2023 |
2097 |
289.17 |
| Nov 02 2023 |
2795 |
289.17 |
| Oct 26 2023 |
2110 |
289.17 |
| Oct 26 2023 |
2800 |
289.17 |
| Oct 19 2023 |
2110 |
289.17 |
| Oct 19 2023 |
2774 |
289.17 |
| Oct 12 2023 |
2108 |
289.17 |
| Oct 12 2023 |
2773 |
289.17 |
| Oct 05 2023 |
2111 |
289.17 |
| Oct 05 2023 |
2716 |
289.17 |
| Sep 28 2023 |
2116 |
289.17 |
| Sep 28 2023 |
2734 |
289.17 |
| Sep 21 2023 |
2111 |
289.17 |
| Sep 21 2023 |
2734 |
289.17 |
| Sep 14 2023 |
2117 |
289.17 |
| Sep 14 2023 |
2739 |
289.17 |
| Sep 07 2023 |
2125 |
289.17 |
| Sep 07 2023 |
2748 |
289.17 |
| Aug 31 2023 |
2152 |
289.17 |
| Aug 31 2023 |
2777 |
289.17 |
| Aug 24 2023 |
2154 |
289.17 |
| Aug 24 2023 |
2778 |
289.17 |
| Aug 17 2023 |
2182 |
289.17 |
| Aug 17 2023 |
2810 |
289.17 |
| Aug 10 2023 |
2198 |
289.17 |
| Aug 10 2023 |
2807 |
289.17 |
| Aug 03 2023 |
2189 |
289.17 |
| Aug 03 2023 |
2813 |
289.17 |
| Jul 27 2023 |
2198 |
289.17 |
| Jul 27 2023 |
2813 |
289.17 |
| Jul 20 2023 |
2822 |
309.34 |
| Jul 20 2023 |
3657 |
309.34 |
| Jul 13 2023 |
2857 |
309.34 |
| Jul 13 2023 |
3696 |
309.34 |
| Jul 06 2023 |
2878 |
309.34 |
| Jul 06 2023 |
3715 |
309.34 |
| Jun 29 2023 |
2872 |
309.34 |
| Jun 29 2023 |
3710 |
309.34 |
| Jun 22 2023 |
2886 |
309.34 |
| Jun 22 2023 |
3713 |
309.34 |
| Jun 15 2023 |
2911 |
309.34 |
| Jun 15 2023 |
3727 |
309.34 |
| Jun 08 2023 |
2923 |
309.34 |
| Jun 08 2023 |
3746 |
309.34 |
| Jun 01 2023 |
2876 |
309.34 |
| Jun 01 2023 |
3730 |
309.34 |
| May 25 2023 |
2868 |
309.34 |
| May 25 2023 |
3718 |
309.34 |
| May 18 2023 |
2872 |
309.34 |
| May 18 2023 |
3730 |
309.34 |
| May 11 2023 |
2854 |
309.34 |
| May 11 2023 |
3698 |
309.34 |
| May 04 2023 |
2809 |
309.34 |
| May 04 2023 |
3626 |
309.34 |
| Apr 27 2023 |
2813 |
309.34 |
| Apr 27 2023 |
3622 |
309.34 |
| Apr 20 2023 |
2788 |
309.34 |
| Apr 20 2023 |
3627 |
309.34 |
| Apr 13 2023 |
2769 |
309.34 |
| Apr 13 2023 |
3592 |
309.34 |
| Apr 06 2023 |
2773 |
309.34 |
| Apr 06 2023 |
3595 |
309.34 |
| Mar 30 2023 |
2768 |
309.34 |
| Mar 30 2023 |
3591 |
309.34 |
| Mar 23 2023 |
2741 |
309.34 |
| Mar 23 2023 |
3568 |
309.34 |
| Mar 16 2023 |
2723 |
309.34 |
| Mar 16 2023 |
3553 |
309.34 |
| Mar 09 2023 |
2708 |
309.34 |
| Mar 09 2023 |
3522 |
309.34 |
| Mar 02 2023 |
2708 |
309.34 |
| Mar 02 2023 |
3518 |
309.34 |
| Feb 23 2023 |
2582 |
304.6 |
| Feb 23 2023 |
3320 |
304.6 |
| Feb 16 2023 |
2560 |
304.6 |
| Feb 16 2023 |
3287 |
304.6 |
| Feb 09 2023 |
2554 |
304.6 |
| Feb 09 2023 |
3282 |
304.6 |
| Feb 02 2023 |
2544 |
304.6 |
| Feb 02 2023 |
3275 |
304.6 |
| Jan 26 2023 |
2534 |
304.6 |
| Jan 26 2023 |
3270 |
304.6 |
| Jan 19 2023 |
2522 |
304.6 |
| Jan 19 2023 |
3261 |
304.6 |
| Jan 12 2023 |
2522 |
304.6 |
| Jan 12 2023 |
3261 |
304.6 |
| Jan 05 2023 |
2522 |
304.6 |
| Jan 05 2023 |
3262 |
304.6 |
| Dec 29 2022 |
2521 |
304.6 |
| Dec 29 2022 |
3261 |
304.6 |
| Dec 22 2022 |
2521 |
304.6 |
| Dec 22 2022 |
3261 |
304.6 |
| Dec 15 2022 |
2521 |
304.6 |
| Dec 15 2022 |
3265 |
304.6 |
| Dec 08 2022 |
2516 |
304.6 |
| Dec 08 2022 |
3260 |
304.6 |
| Dec 01 2022 |
2516 |
304.6 |
| Dec 01 2022 |
3260 |
304.6 |
| Nov 24 2022 |
2516 |
304.6 |
| Nov 24 2022 |
3260 |
304.6 |
| Nov 17 2022 |
2514 |
304.6 |
| Nov 17 2022 |
3262 |
304.6 |
| Nov 10 2022 |
2514 |
304.6 |
| Nov 10 2022 |
3263 |
304.6 |
| Nov 03 2022 |
2510 |
304.6 |
| Nov 03 2022 |
3260 |
304.6 |
| Oct 27 2022 |
2503 |
304.6 |
| Oct 27 2022 |
3258 |
304.6 |
| Oct 20 2022 |
2503 |
304.6 |
| Oct 20 2022 |
3260 |
304.6 |
| Oct 13 2022 |
2503 |
304.6 |
| Oct 13 2022 |
3259 |
304.6 |
| Oct 06 2022 |
2502 |
304.6 |
| Oct 06 2022 |
3259 |
304.6 |
| Sep 29 2022 |
2505 |
304.6 |
| Sep 29 2022 |
3261 |
304.6 |
| Sep 22 2022 |
2504 |
304.6 |
| Sep 22 2022 |
3260 |
304.6 |
| Sep 15 2022 |
2503 |
304.6 |
| Sep 15 2022 |
3261 |
304.6 |
| Sep 08 2022 |
2487 |
304.6 |
| Sep 08 2022 |
3250 |
304.6 |
| Sep 01 2022 |
2455 |
304.6 |
| Sep 01 2022 |
3207 |
304.6 |
| Aug 25 2022 |
2440 |
304.6 |
| Aug 25 2022 |
3185 |
304.6 |
| Aug 18 2022 |
2433 |
304.6 |
| Aug 18 2022 |
3172 |
304.6 |
| Aug 11 2022 |
2412 |
304.6 |
| Aug 11 2022 |
3144 |
304.6 |
| Aug 04 2022 |
2411 |
304.6 |
| Aug 04 2022 |
3130 |
304.6 |
| Jul 28 2022 |
2364 |
304.6 |
| Jul 28 2022 |
3091 |
304.6 |
| Jul 21 2022 |
2312 |
304.6 |
| Jul 21 2022 |
3043 |
304.6 |
| Jul 14 2022 |
2308 |
304.6 |
| Jul 14 2022 |
3032 |
304.6 |
| Jul 07 2022 |
2288 |
304.6 |
| Jul 07 2022 |
3023 |
304.6 |
| Jun 30 2022 |
2269 |
304.6 |
| Jun 30 2022 |
3010 |
304.6 |
| Jun 23 2022 |
2248 |
304.6 |
| Jun 23 2022 |
2995 |
304.6 |
| Jun 16 2022 |
2173 |
304.6 |
| Jun 16 2022 |
2927 |
304.6 |
| Jun 09 2022 |
2163 |
304.6 |
| Jun 09 2022 |
2868 |
304.6 |
| Jun 02 2022 |
1462 |
336.04 |
| Jun 02 2022 |
1761 |
336.04 |
| May 26 2022 |
1458 |
336.04 |
| May 26 2022 |
1759 |
336.04 |
| May 19 2022 |
1426 |
336.04 |
| May 19 2022 |
1756 |
336.04 |
| May 12 2022 |
1426 |
336.04 |
| May 12 2022 |
1741 |
336.04 |
| May 05 2022 |
1411 |
336.04 |
| May 05 2022 |
1592 |
336.04 |
| Apr 28 2022 |
1413 |
336.04 |
| Apr 28 2022 |
1712 |
336.04 |
| Apr 21 2022 |
1374 |
336.04 |
| Apr 21 2022 |
1604 |
336.04 |
| Apr 14 2022 |
1439 |
339.58 |
| Apr 14 2022 |
1701 |
339.58 |
| Apr 07 2022 |
1443 |
339.58 |
| Apr 07 2022 |
1703 |
339.58 |
| Mar 31 2022 |
1446 |
339.58 |
| Mar 31 2022 |
1665 |
339.58 |
| Mar 24 2022 |
1443 |
339.58 |
| Mar 24 2022 |
1667 |
339.58 |
| Mar 17 2022 |
1435 |
339.58 |
| Mar 17 2022 |
1668 |
339.58 |
| Mar 10 2022 |
1425 |
339.58 |
| Mar 10 2022 |
1643 |
339.58 |
| Mar 03 2022 |
1385 |
339.58 |
| Mar 03 2022 |
1561 |
339.58 |
| Feb 24 2022 |
1351 |
339.58 |
| Feb 24 2022 |
1520 |
339.58 |
| Feb 17 2022 |
1335 |
339.58 |
| Feb 17 2022 |
1416 |
339.58 |
| Feb 10 2022 |
1318 |
339.58 |
| Feb 10 2022 |
1390 |
339.58 |
| Feb 03 2022 |
1427 |
347.19 |
| Feb 03 2022 |
1536 |
347.19 |
| Jan 27 2022 |
2883 |
375.79 |
| Jan 27 2022 |
4145 |
375.79 |
| Jan 20 2022 |
2901 |
375.79 |
| Jan 20 2022 |
4158 |
375.79 |
| Jan 13 2022 |
2919 |
375.79 |
| Jan 13 2022 |
4167 |
375.79 |
| Jan 06 2022 |
2919 |
375.79 |
| Jan 06 2022 |
4167 |
375.79 |
| Dec 30 2021 |
2921 |
375.79 |
| Dec 30 2021 |
4168 |
375.79 |
| Dec 23 2021 |
2921 |
375.79 |
| Dec 23 2021 |
4168 |
375.79 |
| Dec 16 2021 |
2921 |
375.79 |
| Dec 16 2021 |
4168 |
375.79 |
| Dec 09 2021 |
2921 |
375.79 |
| Dec 09 2021 |
4168 |
375.79 |
| Dec 02 2021 |
2922 |
375.79 |
| Dec 02 2021 |
4168 |
375.79 |
| Nov 25 2021 |
2922 |
375.79 |
| Nov 25 2021 |
4168 |
375.79 |
| Nov 18 2021 |
2922 |
375.79 |
| Nov 18 2021 |
4168 |
375.79 |
| Nov 11 2021 |
2922 |
375.79 |
| Nov 11 2021 |
4168 |
375.79 |
| Nov 04 2021 |
2922 |
375.79 |
| Nov 04 2021 |
4177 |
375.79 |
| Oct 28 2021 |
2922 |
375.79 |
| Oct 28 2021 |
4177 |
375.79 |
| Oct 21 2021 |
2922 |
375.79 |
| Oct 21 2021 |
4177 |
375.79 |
| Oct 14 2021 |
2922 |
375.79 |
| Oct 14 2021 |
4182 |
375.79 |
| Oct 07 2021 |
2923 |
375.79 |
| Oct 07 2021 |
4183 |
375.79 |
| Sep 30 2021 |
2895 |
375.79 |
| Sep 30 2021 |
4146 |
375.79 |
| Sep 23 2021 |
2805 |
375.79 |
| Sep 23 2021 |
4042 |
375.79 |
| Sep 16 2021 |
2774 |
375.79 |
| Sep 16 2021 |
3965 |
375.79 |
| Sep 09 2021 |
2757 |
375.79 |
| Sep 09 2021 |
3964 |
375.79 |
| Sep 02 2021 |
2634 |
375.79 |
| Sep 02 2021 |
3834 |
375.79 |
| Aug 26 2021 |
2623 |
375.79 |
| Aug 26 2021 |
3852 |
375.79 |
| Aug 19 2021 |
2457 |
375.79 |
| Aug 19 2021 |
3716 |
375.79 |
| Aug 12 2021 |
2416 |
375.79 |
| Aug 12 2021 |
3685 |
375.79 |
| Aug 05 2021 |
2372 |
375.79 |
| Aug 05 2021 |
3616 |
375.79 |
| Jul 29 2021 |
1426 |
328.82 |
| Jul 29 2021 |
2015 |
328.82 |
| Jul 22 2021 |
2648 |
411.99 |
| Jul 22 2021 |
3334 |
411.99 |
| Jul 15 2021 |
2562 |
411.99 |
| Jul 15 2021 |
3296 |
411.99 |
| Jul 08 2021 |
2515 |
411.99 |
| Jul 08 2021 |
3227 |
411.99 |
| Jul 01 2021 |
2463 |
411.99 |
| Jul 01 2021 |
3198 |
411.99 |
| Jun 24 2021 |
2410 |
411.99 |
| Jun 24 2021 |
3138 |
411.99 |
| Jun 17 2021 |
2217 |
411.99 |
| Jun 17 2021 |
2987 |
411.99 |
| Jun 10 2021 |
2148 |
411.99 |
| Jun 10 2021 |
2801 |
411.99 |
| Jun 03 2021 |
5286 |
418.29 |
| May 27 2021 |
2987 |
418.29 |
| May 27 2021 |
4446 |
418.29 |
| May 07 2021 |
8858 |
418.29 |
| Feb 05 2021 |
576 |
362.41 |
| Feb 05 2021 |
930 |
362.41 |
| Jan 29 2021 |
1715 |
411.99 |
| Jan 29 2021 |
2813 |
411.99 |
| Jan 22 2021 |
1756 |
411.99 |
| Jan 22 2021 |
2870 |
411.99 |
| Jan 15 2021 |
1791 |
411.99 |
| Jan 15 2021 |
2913 |
411.99 |
| Jan 08 2021 |
1791 |
411.99 |
| Jan 08 2021 |
2905 |
411.99 |
| Jan 01 2021 |
1786 |
411.99 |
| Jan 01 2021 |
2881 |
411.99 |
| Dec 25 2020 |
1786 |
411.99 |
| Dec 25 2020 |
2881 |
411.99 |
| Dec 18 2020 |
1786 |
411.99 |
| Dec 18 2020 |
2881 |
411.99 |
| Dec 11 2020 |
1786 |
411.99 |
| Dec 11 2020 |
2876 |
411.99 |
| Dec 04 2020 |
1771 |
411.99 |
| Dec 04 2020 |
2863 |
411.99 |
| Nov 27 2020 |
1771 |
411.99 |
| Nov 27 2020 |
2863 |
411.99 |
| Nov 20 2020 |
1771 |
411.99 |
| Nov 20 2020 |
2863 |
411.99 |
| Nov 13 2020 |
1771 |
411.99 |
| Nov 13 2020 |
2863 |
411.99 |
| Nov 06 2020 |
1771 |
411.99 |
| Nov 06 2020 |
2909 |
411.99 |
| Oct 30 2020 |
1766 |
411.99 |
| Oct 30 2020 |
2857 |
411.99 |
| Oct 23 2020 |
1766 |
411.99 |
| Oct 23 2020 |
2820 |
411.99 |
| Oct 16 2020 |
1750 |
411.99 |
| Oct 16 2020 |
2817 |
411.99 |
| Oct 09 2020 |
1729 |
411.99 |
| Oct 09 2020 |
2800 |
411.99 |
| Oct 02 2020 |
1609 |
411.99 |
| Oct 02 2020 |
2613 |
411.99 |
| Sep 25 2020 |
1638 |
411.99 |
| Sep 25 2020 |
2651 |
411.99 |
| Sep 18 2020 |
1646 |
411.99 |
| Sep 18 2020 |
2653 |
411.99 |
| Sep 11 2020 |
1669 |
411.99 |
| Sep 11 2020 |
2482 |
411.99 |
| Sep 04 2020 |
1789 |
411.99 |
| Sep 04 2020 |
2820 |
411.99 |
| Aug 28 2020 |
2038 |
411.99 |
| Aug 28 2020 |
3080 |
411.99 |
| Aug 21 2020 |
2198 |
411.99 |
| Aug 21 2020 |
3353 |
411.99 |
| Aug 14 2020 |
2244 |
411.99 |
| Aug 14 2020 |
3432 |
411.99 |
| Aug 07 2020 |
2430 |
411.99 |
| Aug 07 2020 |
3700 |
411.99 |
| Jul 31 2020 |
2627 |
411.99 |
| Jul 31 2020 |
3928 |
411.99 |
| Jul 24 2020 |
2864 |
411.99 |
| Jul 24 2020 |
4213 |
411.99 |
| Jul 17 2020 |
3142 |
411.99 |
| Jul 17 2020 |
4441 |
411.99 |
| Jul 10 2020 |
3401 |
411.99 |
| Jul 10 2020 |
4681 |
411.99 |
| Jul 03 2020 |
3401 |
411.99 |
| Jul 03 2020 |
4703 |
411.99 |
| Jun 26 2020 |
3651 |
411.99 |
| Jun 26 2020 |
4994 |
411.99 |
| Jun 19 2020 |
3777 |
411.99 |
| Jun 19 2020 |
5220 |
411.99 |
| Jun 12 2020 |
3901 |
411.99 |
| Jun 12 2020 |
5384 |
411.99 |
| Jun 05 2020 |
4490 |
418.29 |
| Jun 05 2020 |
6151 |
418.29 |
| May 29 2020 |
4688 |
418.29 |
| May 29 2020 |
6369 |
418.29 |
| May 22 2020 |
4884 |
418.29 |
| May 22 2020 |
6633 |
418.29 |
| May 15 2020 |
5019 |
418.29 |
| May 15 2020 |
6882 |
418.29 |
| May 08 2020 |
5135 |
418.29 |
| May 08 2020 |
7041 |
418.29 |
| May 01 2020 |
5415 |
418.29 |
| May 01 2020 |
7472 |
418.29 |
| Apr 24 2020 |
5593 |
418.29 |
| Apr 24 2020 |
7928 |
418.29 |
| Apr 17 2020 |
5624 |
418.29 |
| Apr 17 2020 |
8132 |
418.29 |
| Apr 10 2020 |
5736 |
418.29 |
| Apr 10 2020 |
8326 |
418.29 |
| Apr 03 2020 |
5891 |
418.29 |
| Apr 03 2020 |
8579 |
418.29 |
| Mar 27 2020 |
6017 |
418.29 |
| Mar 27 2020 |
8857 |
418.29 |
| Mar 20 2020 |
6106 |
418.29 |
| Mar 20 2020 |
8987 |
418.29 |
| Mar 13 2020 |
6156 |
418.29 |
| Mar 13 2020 |
9090 |
418.29 |
| Mar 06 2020 |
6205 |
418.29 |
| Mar 06 2020 |
9173 |
418.29 |
| Feb 28 2020 |
6190 |
418.29 |
| Feb 28 2020 |
9208 |
418.29 |
| Feb 21 2020 |
6112 |
418.29 |
| Feb 21 2020 |
9083 |
418.29 |
| Feb 14 2020 |
6138 |
418.29 |
| Feb 14 2020 |
9114 |
418.29 |
| Feb 07 2020 |
8747 |
446.23 |
| Feb 07 2020 |
12789 |
446.23 |
| Jan 31 2020 |
7258 |
430.89 |
| Jan 31 2020 |
10743 |
430.89 |
| Jan 24 2020 |
7280 |
430.89 |
| Jan 24 2020 |
10737 |
430.89 |
| Jan 17 2020 |
7229 |
430.89 |
| Jan 17 2020 |
10681 |
430.89 |
| Jan 10 2020 |
7224 |
430.89 |
| Jan 10 2020 |
10681 |
430.89 |
| Jan 03 2020 |
7230 |
430.89 |
| Jan 03 2020 |
10687 |
430.89 |
| Dec 27 2019 |
7228 |
430.89 |
| Dec 27 2019 |
10687 |
430.89 |
| Dec 20 2019 |
7228 |
430.89 |
| Dec 20 2019 |
10687 |
430.89 |
| Dec 13 2019 |
7228 |
430.89 |
| Dec 13 2019 |
10689 |
430.89 |
| Dec 06 2019 |
7217 |
430.89 |
| Dec 06 2019 |
10676 |
430.89 |
| Nov 29 2019 |
7198 |
430.89 |
| Nov 29 2019 |
10681 |
430.89 |
| Nov 22 2019 |
7198 |
430.89 |
| Nov 22 2019 |
10681 |
430.89 |
| Nov 15 2019 |
7199 |
430.89 |
| Nov 15 2019 |
10686 |
430.89 |
| Nov 08 2019 |
7203 |
430.89 |
| Nov 08 2019 |
10647 |
430.89 |
| Nov 01 2019 |
7202 |
430.89 |
| Nov 01 2019 |
10504 |
430.89 |
| Oct 25 2019 |
7217 |
430.89 |
| Oct 25 2019 |
10520 |
430.89 |
| Oct 18 2019 |
7217 |
430.89 |
| Oct 18 2019 |
10532 |
430.89 |
| Oct 11 2019 |
7217 |
430.89 |
| Oct 11 2019 |
10526 |
430.89 |
| Oct 04 2019 |
7227 |
430.89 |
| Oct 04 2019 |
10518 |
430.89 |
| Sep 27 2019 |
7222 |
430.89 |
| Sep 27 2019 |
10623 |
430.89 |
| Sep 20 2019 |
7228 |
430.89 |
| Sep 20 2019 |
10624 |
430.89 |
| Sep 13 2019 |
7200 |
430.89 |
| Sep 13 2019 |
10635 |
430.89 |
| Sep 06 2019 |
7210 |
430.89 |
| Sep 06 2019 |
10805 |
430.89 |
| Aug 30 2019 |
7286 |
430.89 |
| Aug 30 2019 |
10885 |
430.89 |
| Aug 23 2019 |
7356 |
430.89 |
| Aug 23 2019 |
11006 |
430.89 |
| Aug 16 2019 |
7381 |
430.89 |
| Aug 16 2019 |
10962 |
430.89 |
| Aug 09 2019 |
7402 |
430.89 |
| Aug 09 2019 |
10997 |
430.89 |
| Aug 02 2019 |
7466 |
430.89 |
| Aug 02 2019 |
11071 |
430.89 |
| Jul 26 2019 |
7539 |
430.89 |
| Jul 26 2019 |
11181 |
430.89 |
| Jul 19 2019 |
7544 |
430.89 |
| Jul 19 2019 |
11224 |
430.89 |
| Jul 12 2019 |
7702 |
430.89 |
| Jul 12 2019 |
11350 |
430.89 |
| Jul 05 2019 |
7992 |
430.89 |
| Jul 05 2019 |
11665 |
430.89 |
| Jun 28 2019 |
8109 |
430.89 |
| Jun 28 2019 |
11847 |
430.89 |
| Jun 21 2019 |
8068 |
430.89 |
| Jun 21 2019 |
11727 |
430.89 |
| Mar 26 2014 |
4903 |
314.4 |
| Mar 26 2014 |
6671 |
314.4 |
| Mar 19 2014 |
4957 |
314.4 |
| Mar 19 2014 |
6751 |
314.4 |
| Mar 12 2014 |
4980 |
314.4 |
| Mar 12 2014 |
6784 |
314.4 |
| Mar 05 2014 |
5007 |
314.4 |
| Mar 05 2014 |
6793 |
314.4 |
| Feb 26 2014 |
5021 |
314.4 |
| Feb 26 2014 |
6822 |
314.4 |
| Feb 19 2014 |
5044 |
314.4 |
| Feb 19 2014 |
6861 |
314.4 |
| Feb 12 2014 |
5050 |
314.4 |
| Feb 12 2014 |
6860 |
314.4 |
| Feb 05 2014 |
5121 |
314.4 |
| Feb 05 2014 |
6920 |
314.4 |
| Jan 29 2014 |
5167 |
314.4 |
| Jan 29 2014 |
6958 |
314.4 |
| Jan 22 2014 |
5168 |
314.4 |
| Jan 22 2014 |
6959 |
314.4 |
| Jan 15 2014 |
5187 |
314.4 |
| Jan 15 2014 |
6976 |
314.4 |
| Jan 08 2014 |
5196 |
314.4 |
| Jan 08 2014 |
6981 |
314.4 |
| Jan 01 2014 |
5195 |
314.4 |
| Jan 01 2014 |
6980 |
314.4 |
| Dec 25 2013 |
5195 |
314.4 |
| Dec 25 2013 |
6979 |
314.4 |
| Dec 18 2013 |
5195 |
314.4 |
| Dec 18 2013 |
6979 |
314.4 |
| Dec 11 2013 |
5195 |
314.4 |
| Dec 11 2013 |
6979 |
314.4 |
| Dec 04 2013 |
5195 |
314.4 |
| Dec 04 2013 |
6980 |
314.4 |
| Nov 27 2013 |
5195 |
314.4 |
| Nov 27 2013 |
6980 |
314.4 |
| Nov 20 2013 |
5195 |
314.4 |
| Nov 20 2013 |
6981 |
314.4 |
| Nov 13 2013 |
5195 |
314.4 |
| Nov 13 2013 |
6981 |
314.4 |
| Nov 06 2013 |
5195 |
314.4 |
| Nov 06 2013 |
6981 |
314.4 |
| Oct 30 2013 |
5195 |
314.4 |
| Oct 30 2013 |
6980 |
314.4 |
| Oct 23 2013 |
5195 |
314.4 |
| Oct 23 2013 |
6980 |
314.4 |
| Oct 16 2013 |
5186 |
314.4 |
| Oct 16 2013 |
6978 |
314.4 |
| Oct 09 2013 |
5197 |
314.4 |
| Oct 09 2013 |
6975 |
314.4 |
| Oct 02 2013 |
5198 |
314.4 |
| Oct 02 2013 |
6981 |
314.4 |
| Sep 25 2013 |
5161 |
314.4 |
| Sep 25 2013 |
6967 |
314.4 |
| Sep 18 2013 |
5160 |
314.4 |
| Sep 18 2013 |
6918 |
314.4 |
| Sep 11 2013 |
5162 |
314.4 |
| Sep 11 2013 |
6901 |
314.4 |
| Sep 04 2013 |
5208 |
314.4 |
| Sep 04 2013 |
6919 |
314.4 |
| Aug 28 2013 |
5213 |
314.4 |
| Aug 28 2013 |
6950 |
314.4 |
| Aug 21 2013 |
5251 |
314.4 |
| Aug 21 2013 |
6988 |
314.4 |
| Aug 14 2013 |
5290 |
314.4 |
| Aug 14 2013 |
6699 |
314.4 |
| Aug 07 2013 |
5383 |
314.4 |
| Aug 07 2013 |
6776 |
314.4 |
| Jul 31 2013 |
5436 |
314.4 |
| Jul 31 2013 |
6824 |
314.4 |
| Jul 24 2013 |
5475 |
314.4 |
| Jul 24 2013 |
6866 |
314.4 |
| Jul 17 2013 |
5497 |
314.4 |
| Jul 17 2013 |
6865 |
314.4 |
| Jul 10 2013 |
5558 |
314.4 |
| Jul 10 2013 |
6966 |
314.4 |
| Jul 03 2013 |
5645 |
314.4 |
| Jul 03 2013 |
6924 |
314.4 |
| Jun 26 2013 |
5795 |
314.4 |
| Jun 26 2013 |
7078 |
314.4 |
| Jun 19 2013 |
5901 |
314.4 |
| Jun 19 2013 |
7154 |
314.4 |
| Jun 12 2013 |
5957 |
314.4 |
| Jun 12 2013 |
7240 |
314.4 |
| Jun 05 2013 |
5887 |
314.4 |
| Jun 05 2013 |
7175 |
314.4 |
| May 29 2013 |
5945 |
314.4 |
| May 29 2013 |
7200 |
314.4 |
| May 22 2013 |
6044 |
314.4 |
| May 22 2013 |
7352 |
314.4 |
| May 15 2013 |
6096 |
314.4 |
| May 15 2013 |
7380 |
314.4 |
| May 08 2013 |
6070 |
314.4 |
| May 08 2013 |
7338 |
314.4 |
| May 01 2013 |
6163 |
314.4 |
| May 01 2013 |
7483 |
314.4 |
| Apr 24 2013 |
6147 |
314.4 |
| Apr 24 2013 |
7458 |
314.4 |
| Apr 17 2013 |
6219 |
314.4 |
| Apr 17 2013 |
7532 |
314.4 |
| Apr 10 2013 |
6156 |
314.4 |
| Apr 10 2013 |
7573 |
314.4 |
| Apr 03 2013 |
6167 |
314.4 |
| Apr 03 2013 |
7581 |
314.4 |
