| Jan 11 2019 |
16726 |
531.04 |
| Jan 11 2019 |
22446 |
531.04 |
| Jan 04 2019 |
16742 |
531.04 |
| Jan 04 2019 |
22458 |
531.04 |
| Dec 28 2018 |
16742 |
531.04 |
| Dec 28 2018 |
22458 |
531.04 |
| Dec 21 2018 |
16742 |
531.04 |
| Dec 21 2018 |
22458 |
531.04 |
| Dec 14 2018 |
16742 |
531.04 |
| Dec 14 2018 |
22458 |
531.04 |
| Dec 07 2018 |
16729 |
531.04 |
| Dec 07 2018 |
22448 |
531.04 |
| Nov 30 2018 |
16729 |
531.04 |
| Nov 30 2018 |
22448 |
531.04 |
| Nov 23 2018 |
16729 |
531.04 |
| Nov 23 2018 |
22448 |
531.04 |
| Nov 16 2018 |
16729 |
531.04 |
| Nov 16 2018 |
22448 |
531.04 |
| Nov 09 2018 |
16729 |
531.04 |
| Nov 09 2018 |
22449 |
531.04 |
| Nov 02 2018 |
16729 |
531.04 |
| Nov 02 2018 |
22412 |
531.04 |
| Oct 26 2018 |
16729 |
531.04 |
| Oct 26 2018 |
22403 |
531.04 |
| Oct 19 2018 |
16729 |
531.04 |
| Oct 19 2018 |
22431 |
531.04 |
| Oct 12 2018 |
15491 |
513.88 |
| Oct 12 2018 |
20750 |
513.88 |
| Oct 05 2018 |
15450 |
513.88 |
| Oct 05 2018 |
20881 |
513.88 |
| Sep 28 2018 |
15464 |
513.88 |
| Sep 28 2018 |
20387 |
513.88 |
| Sep 21 2018 |
15424 |
513.88 |
| Sep 21 2018 |
20358 |
513.88 |
| Sep 14 2018 |
15495 |
513.88 |
| Sep 14 2018 |
20423 |
513.88 |
| Sep 07 2018 |
15635 |
513.88 |
| Sep 07 2018 |
20812 |
513.88 |
| Aug 31 2018 |
15729 |
513.88 |
| Aug 31 2018 |
20887 |
513.88 |
| Aug 24 2018 |
15581 |
513.88 |
| Aug 24 2018 |
20861 |
513.88 |
| Aug 17 2018 |
15848 |
513.88 |
| Aug 17 2018 |
21101 |
513.88 |
| Aug 10 2018 |
15828 |
513.88 |
| Aug 10 2018 |
21205 |
513.88 |
| Aug 03 2018 |
15980 |
513.88 |
| Aug 03 2018 |
21408 |
513.88 |
| Jul 27 2018 |
16019 |
513.88 |
| Jul 27 2018 |
21486 |
513.88 |
| Jul 20 2018 |
16226 |
513.88 |
| Jul 20 2018 |
21746 |
513.88 |
| Jul 13 2018 |
15992 |
513.88 |
| Jul 13 2018 |
21547 |
513.88 |
| Jul 06 2018 |
16011 |
513.88 |
| Jul 06 2018 |
21361 |
513.88 |
| Jun 29 2018 |
16632 |
522.79 |
| Jun 29 2018 |
22226 |
522.79 |
| Jun 22 2018 |
16968 |
522.79 |
| Jun 22 2018 |
22570 |
522.79 |
| Jun 15 2018 |
16861 |
522.79 |
| Jun 15 2018 |
22624 |
522.79 |
| Jun 08 2018 |
17057 |
522.79 |
| Jun 08 2018 |
22840 |
522.79 |
| Jun 01 2018 |
17209 |
522.79 |
| Jun 01 2018 |
23216 |
522.79 |
| May 25 2018 |
17267 |
522.79 |
| May 25 2018 |
23399 |
522.79 |
| May 18 2018 |
17283 |
522.79 |
| May 18 2018 |
23492 |
522.79 |
| May 11 2018 |
17217 |
522.79 |
| May 11 2018 |
23629 |
522.79 |
| May 04 2018 |
17372 |
522.79 |
| May 04 2018 |
23831 |
522.79 |
| Apr 27 2018 |
17436 |
522.79 |
| Apr 27 2018 |
23714 |
522.79 |
| Apr 20 2018 |
17611 |
522.79 |
| Apr 20 2018 |
23859 |
522.79 |
| Apr 13 2018 |
17587 |
522.79 |
| Apr 13 2018 |
23714 |
522.79 |
| Apr 06 2018 |
17458 |
522.79 |
| Apr 06 2018 |
23835 |
522.79 |
| Mar 30 2018 |
16570 |
509.35 |
| Mar 30 2018 |
22806 |
509.35 |
| Mar 23 2018 |
16584 |
509.35 |
| Mar 23 2018 |
22999 |
509.35 |
| Mar 16 2018 |
16638 |
509.35 |
| Mar 16 2018 |
22956 |
509.35 |
| Mar 09 2018 |
16506 |
509.35 |
| Mar 09 2018 |
22919 |
509.35 |
| Mar 02 2018 |
16669 |
509.35 |
| Mar 02 2018 |
23170 |
509.35 |
| Feb 23 2018 |
16840 |
509.35 |
| Feb 23 2018 |
23359 |
509.35 |
| Feb 16 2018 |
16782 |
509.35 |
| Feb 16 2018 |
23348 |
509.35 |
| Feb 09 2018 |
17125 |
513.57 |
| Feb 09 2018 |
23565 |
513.57 |
| Feb 02 2018 |
17100 |
513.57 |
| Feb 02 2018 |
23461 |
513.57 |
| Jan 26 2018 |
17143 |
513.57 |
| Jan 26 2018 |
23528 |
513.57 |
| Jan 19 2018 |
17153 |
513.57 |
| Jan 19 2018 |
23531 |
513.57 |
| Jan 12 2018 |
16445 |
504.83 |
| Jan 12 2018 |
22554 |
504.83 |
| Jan 05 2018 |
16474 |
504.83 |
| Jan 05 2018 |
22579 |
504.83 |
| Dec 29 2017 |
16475 |
504.83 |
| Dec 29 2017 |
22579 |
504.83 |
| Dec 22 2017 |
16477 |
504.83 |
| Dec 22 2017 |
22581 |
504.83 |
| Dec 15 2017 |
16468 |
504.83 |
| Dec 15 2017 |
22573 |
504.83 |
| Dec 08 2017 |
16468 |
504.83 |
| Dec 08 2017 |
22573 |
504.83 |
| Dec 01 2017 |
16468 |
504.83 |
| Dec 01 2017 |
22573 |
504.83 |
| Nov 24 2017 |
16468 |
504.83 |
| Nov 24 2017 |
22573 |
504.83 |
| Nov 17 2017 |
16468 |
504.83 |
| Nov 17 2017 |
22574 |
504.83 |
| Nov 10 2017 |
16468 |
504.83 |
| Nov 10 2017 |
22595 |
504.83 |
| Nov 03 2017 |
16469 |
504.83 |
| Nov 03 2017 |
22596 |
504.83 |
| Oct 27 2017 |
16469 |
504.83 |
| Oct 27 2017 |
22631 |
504.83 |
| Oct 20 2017 |
16498 |
504.83 |
| Oct 20 2017 |
22575 |
504.83 |
| Oct 13 2017 |
16498 |
504.83 |
| Oct 13 2017 |
22604 |
504.83 |
| Oct 06 2017 |
16486 |
504.83 |
| Oct 06 2017 |
22599 |
504.83 |
| Sep 29 2017 |
16512 |
504.83 |
| Sep 29 2017 |
22508 |
504.83 |
| Sep 22 2017 |
16503 |
504.83 |
| Sep 22 2017 |
22732 |
504.83 |
| Sep 15 2017 |
16596 |
504.83 |
| Sep 15 2017 |
22805 |
504.83 |
| Sep 08 2017 |
16616 |
504.83 |
| Sep 08 2017 |
22912 |
504.83 |
| Sep 01 2017 |
16857 |
504.83 |
| Sep 01 2017 |
23010 |
504.83 |
| Aug 25 2017 |
16899 |
504.83 |
| Aug 25 2017 |
23397 |
504.83 |
| Aug 18 2017 |
16938 |
504.83 |
| Aug 18 2017 |
23495 |
504.83 |
| Aug 11 2017 |
16874 |
504.83 |
| Aug 11 2017 |
23537 |
504.83 |
| Aug 04 2017 |
17006 |
504.83 |
| Aug 04 2017 |
23761 |
504.83 |
| Jul 28 2017 |
17086 |
504.83 |
| Jul 28 2017 |
23923 |
504.83 |
| Jul 21 2017 |
17182 |
504.83 |
| Jul 21 2017 |
24017 |
504.83 |
| Jul 14 2017 |
17273 |
504.83 |
| Jul 14 2017 |
24122 |
504.83 |
| Jul 07 2017 |
17317 |
504.83 |
| Jul 07 2017 |
24196 |
504.83 |
| Jun 30 2017 |
14036 |
469.04 |
| Jun 30 2017 |
19744 |
469.04 |
| Jun 23 2017 |
15100 |
469.04 |
| Jun 23 2017 |
19868 |
469.04 |
| Jun 16 2017 |
15186 |
469.04 |
| Jun 16 2017 |
19877 |
469.04 |
| Jun 09 2017 |
15250 |
469.04 |
| Jun 09 2017 |
19750 |
469.04 |
| Jun 02 2017 |
15256 |
469.04 |
| Jun 02 2017 |
20012 |
469.04 |
| May 26 2017 |
15385 |
469.04 |
| May 26 2017 |
20082 |
469.04 |
| May 19 2017 |
15390 |
469.04 |
| May 19 2017 |
20316 |
469.04 |
| May 12 2017 |
15559 |
469.04 |
| May 12 2017 |
20442 |
469.04 |
| May 05 2017 |
15527 |
469.04 |
| May 05 2017 |
20432 |
469.04 |
| Apr 28 2017 |
15291 |
469.04 |
| Apr 28 2017 |
20182 |
469.04 |
| Apr 21 2017 |
15531 |
469.04 |
| Apr 21 2017 |
20382 |
469.04 |
| Mar 26 2014 |
4880 |
314.4 |
| Mar 26 2014 |
6654 |
314.4 |
| Mar 19 2014 |
4934 |
314.4 |
| Mar 19 2014 |
6729 |
314.4 |
| Mar 12 2014 |
4950 |
314.4 |
| Mar 12 2014 |
6762 |
314.4 |
| Mar 05 2014 |
4988 |
314.4 |
| Mar 05 2014 |
6770 |
314.4 |
| Feb 26 2014 |
5008 |
314.4 |
| Feb 26 2014 |
6800 |
314.4 |
| Feb 19 2014 |
5033 |
314.4 |
| Feb 19 2014 |
6839 |
314.4 |
| Feb 12 2014 |
5042 |
314.4 |
| Feb 12 2014 |
6838 |
314.4 |
| Feb 05 2014 |
5109 |
314.4 |
| Feb 05 2014 |
6897 |
314.4 |
| Jan 29 2014 |
5156 |
314.4 |
| Jan 29 2014 |
6936 |
314.4 |
| Jan 22 2014 |
5157 |
314.4 |
| Jan 22 2014 |
6936 |
314.4 |
| Jan 15 2014 |
5176 |
314.4 |
| Jan 15 2014 |
6953 |
314.4 |
| Jan 08 2014 |
5185 |
314.4 |
| Jan 08 2014 |
6958 |
314.4 |
| Jan 01 2014 |
5184 |
314.4 |
| Jan 01 2014 |
6957 |
314.4 |
| Dec 25 2013 |
5184 |
314.4 |
| Dec 25 2013 |
6956 |
314.4 |
| Dec 18 2013 |
5183 |
314.4 |
| Dec 18 2013 |
6956 |
314.4 |
| Dec 11 2013 |
5184 |
314.4 |
| Dec 11 2013 |
6956 |
314.4 |
| Dec 04 2013 |
5184 |
314.4 |
| Dec 04 2013 |
6957 |
314.4 |
| Nov 27 2013 |
5183 |
314.4 |
| Nov 27 2013 |
6957 |
314.4 |
| Nov 20 2013 |
5184 |
314.4 |
| Nov 20 2013 |
6958 |
314.4 |
| Nov 13 2013 |
5184 |
314.4 |
| Nov 13 2013 |
6958 |
314.4 |
| Nov 06 2013 |
5183 |
314.4 |
| Nov 06 2013 |
6958 |
314.4 |
| Oct 30 2013 |
5184 |
314.4 |
| Oct 30 2013 |
6957 |
314.4 |
| Oct 23 2013 |
5184 |
314.4 |
| Oct 23 2013 |
6957 |
314.4 |
| Oct 16 2013 |
5174 |
314.4 |
| Oct 16 2013 |
6955 |
314.4 |
| Oct 09 2013 |
5185 |
314.4 |
| Oct 09 2013 |
6953 |
314.4 |
| Oct 02 2013 |
5185 |
314.4 |
| Oct 02 2013 |
6959 |
314.4 |
| Sep 25 2013 |
5148 |
314.4 |
| Sep 25 2013 |
6945 |
314.4 |
| Sep 18 2013 |
5135 |
314.4 |
| Sep 18 2013 |
6895 |
314.4 |
| Sep 11 2013 |
5129 |
314.4 |
| Sep 11 2013 |
6879 |
314.4 |
| Sep 04 2013 |
5174 |
314.4 |
| Sep 04 2013 |
6898 |
314.4 |
| Aug 28 2013 |
5197 |
314.4 |
| Aug 28 2013 |
6931 |
314.4 |
| Aug 21 2013 |
5226 |
314.4 |
| Aug 21 2013 |
6969 |
314.4 |
| Aug 14 2013 |
5260 |
314.4 |
| Aug 14 2013 |
6680 |
314.4 |
| Aug 07 2013 |
5352 |
314.4 |
| Aug 07 2013 |
6757 |
314.4 |
| Jul 31 2013 |
5414 |
314.4 |
| Jul 31 2013 |
6802 |
314.4 |
| Jul 24 2013 |
5467 |
314.4 |
| Jul 24 2013 |
6847 |
314.4 |
| Jul 17 2013 |
5485 |
314.4 |
| Jul 17 2013 |
6845 |
314.4 |
| Jul 10 2013 |
5584 |
314.4 |
| Jul 10 2013 |
6946 |
314.4 |
| Jul 03 2013 |
5676 |
314.4 |
| Jul 03 2013 |
6909 |
314.4 |
| Jun 26 2013 |
5828 |
314.4 |
| Jun 26 2013 |
7057 |
314.4 |
| Jun 19 2013 |
5934 |
314.4 |
| Jun 19 2013 |
7133 |
314.4 |
| Jun 12 2013 |
5952 |
314.4 |
| Jun 12 2013 |
7242 |
314.4 |
| Jun 05 2013 |
5881 |
314.4 |
| Jun 05 2013 |
7178 |
314.4 |
| May 29 2013 |
5939 |
314.4 |
| May 29 2013 |
7197 |
314.4 |
| May 22 2013 |
6039 |
314.4 |
| May 22 2013 |
7356 |
314.4 |
| May 15 2013 |
6091 |
314.4 |
| May 15 2013 |
7384 |
314.4 |
| May 08 2013 |
6065 |
314.4 |
| May 08 2013 |
7337 |
314.4 |
| May 01 2013 |
6158 |
314.4 |
| May 01 2013 |
7482 |
314.4 |
| Apr 24 2013 |
6142 |
314.4 |
| Apr 24 2013 |
7456 |
314.4 |
| Apr 17 2013 |
6217 |
314.4 |
| Apr 17 2013 |
7528 |
314.4 |
| Apr 10 2013 |
6150 |
314.4 |
| Apr 10 2013 |
7570 |
314.4 |
| Apr 03 2013 |
6161 |
314.4 |
| Apr 03 2013 |
7579 |
314.4 |
