| Jun 07 2026 |
5398 |
297.5 |
| Jun 02 2026 |
5479 |
297.5 |
| May 26 2026 |
6319 |
297.5 |
| May 19 2026 |
6449 |
297.5 |
| May 12 2026 |
6101 |
297.5 |
| May 05 2026 |
6100 |
297.5 |
| Apr 28 2026 |
6150 |
297.5 |
| Apr 21 2026 |
6656 |
297.5 |
| Apr 14 2026 |
6700 |
297.5 |
| Apr 07 2026 |
7656 |
297.5 |
| Mar 31 2026 |
7593 |
297.5 |
| Mar 24 2026 |
7573 |
297.5 |
| Jun 03 2025 |
8727 |
405 |
| May 27 2025 |
8741 |
405 |
| May 20 2025 |
8985 |
405 |
| May 13 2025 |
9144 |
405 |
| May 06 2025 |
9278 |
405 |
| Apr 29 2025 |
9326 |
405 |
| Apr 22 2025 |
9579 |
405 |
| Apr 15 2025 |
9491 |
405 |
| Apr 08 2025 |
9133 |
405 |
| Apr 01 2025 |
8947 |
405 |
| Mar 25 2025 |
8893 |
405 |
| Mar 18 2025 |
8948 |
405 |
| Mar 11 2025 |
9223 |
405 |
| Mar 04 2025 |
8961 |
405 |
| Feb 25 2025 |
8940 |
405 |
| Feb 18 2025 |
8883 |
405 |
| Feb 11 2025 |
8701 |
405 |
| Feb 04 2025 |
8614 |
405 |
| Jan 29 2025 |
8682 |
405 |
| Jan 22 2025 |
8617 |
405 |
| Jan 15 2025 |
8624 |
405 |
| Jan 08 2025 |
8552 |
405 |
| Jan 01 2025 |
8468 |
405 |
| Dec 25 2024 |
8467 |
405 |
| Dec 18 2024 |
8457 |
405 |
| Dec 11 2024 |
8449 |
405 |
| Dec 04 2024 |
8437 |
405 |
| Nov 27 2024 |
8491 |
405 |
| Nov 20 2024 |
8524 |
405 |
| Nov 13 2024 |
8572 |
405 |
| Nov 06 2024 |
8783 |
405 |
| Oct 30 2024 |
8776 |
405 |
| Oct 23 2024 |
8811 |
405 |
| Oct 16 2024 |
9831 |
405 |
| Oct 09 2024 |
10101 |
405 |
| Oct 02 2024 |
5244 |
405 |
| Sep 25 2024 |
5034 |
405 |
| Sep 18 2024 |
4845 |
405 |
| Sep 11 2024 |
4378 |
405 |
| Sep 04 2024 |
4239 |
405 |
| Aug 28 2024 |
4147 |
405 |
| Aug 21 2024 |
4197 |
405 |
| Aug 14 2024 |
4159 |
405 |
| Aug 07 2024 |
4116 |
405 |
| Jul 31 2024 |
4140 |
405 |
| Jul 24 2024 |
4165 |
405 |
| Jul 17 2024 |
4094 |
405 |
| Jul 10 2024 |
4126 |
405 |
| Jul 03 2024 |
4082 |
405 |
| Jun 26 2024 |
3999 |
405 |
| Mar 26 2014 |
4866 |
314.4 |
| Mar 26 2014 |
6666 |
314.4 |
| Mar 19 2014 |
4920 |
314.4 |
| Mar 19 2014 |
6741 |
314.4 |
| Mar 12 2014 |
4943 |
314.4 |
| Mar 12 2014 |
6773 |
314.4 |
| Mar 05 2014 |
4980 |
314.4 |
| Mar 05 2014 |
6782 |
314.4 |
| Feb 26 2014 |
4994 |
314.4 |
| Feb 26 2014 |
6812 |
314.4 |
| Feb 19 2014 |
5018 |
314.4 |
| Feb 19 2014 |
6851 |
314.4 |
| Feb 12 2014 |
5028 |
314.4 |
| Feb 12 2014 |
6850 |
314.4 |
| Feb 05 2014 |
5095 |
314.4 |
| Feb 05 2014 |
6909 |
314.4 |
| Jan 29 2014 |
5141 |
314.4 |
| Jan 29 2014 |
6949 |
314.4 |
| Jan 22 2014 |
5142 |
314.4 |
| Jan 22 2014 |
6949 |
314.4 |
| Jan 15 2014 |
5161 |
314.4 |
| Jan 15 2014 |
6966 |
314.4 |
| Jan 08 2014 |
5170 |
314.4 |
| Jan 08 2014 |
6970 |
314.4 |
| Jan 01 2014 |
5169 |
314.4 |
| Jan 01 2014 |
6969 |
314.4 |
| Dec 25 2013 |
5169 |
314.4 |
| Dec 25 2013 |
6968 |
314.4 |
| Dec 18 2013 |
5169 |
314.4 |
| Dec 18 2013 |
6969 |
314.4 |
| Dec 11 2013 |
5169 |
314.4 |
| Dec 11 2013 |
6968 |
314.4 |
| Dec 04 2013 |
5169 |
314.4 |
| Dec 04 2013 |
6969 |
314.4 |
| Nov 27 2013 |
5169 |
314.4 |
| Nov 27 2013 |
6969 |
314.4 |
| Nov 20 2013 |
5169 |
314.4 |
| Nov 20 2013 |
6970 |
314.4 |
| Nov 13 2013 |
5169 |
314.4 |
| Nov 13 2013 |
6971 |
314.4 |
| Nov 06 2013 |
5169 |
314.4 |
| Nov 06 2013 |
6970 |
314.4 |
| Oct 30 2013 |
5169 |
314.4 |
| Oct 30 2013 |
6969 |
314.4 |
| Oct 23 2013 |
5169 |
314.4 |
| Oct 23 2013 |
6969 |
314.4 |
| Oct 16 2013 |
5160 |
314.4 |
| Oct 16 2013 |
6968 |
314.4 |
| Oct 09 2013 |
5171 |
314.4 |
| Oct 09 2013 |
6966 |
314.4 |
| Oct 02 2013 |
5172 |
314.4 |
| Oct 02 2013 |
6972 |
314.4 |
| Sep 25 2013 |
5135 |
314.4 |
| Sep 25 2013 |
6957 |
314.4 |
| Sep 18 2013 |
5144 |
314.4 |
| Sep 18 2013 |
6903 |
314.4 |
| Sep 11 2013 |
5137 |
314.4 |
| Sep 11 2013 |
6886 |
314.4 |
| Sep 04 2013 |
5181 |
314.4 |
| Sep 04 2013 |
6905 |
314.4 |
| Aug 28 2013 |
5181 |
314.4 |
| Aug 28 2013 |
6944 |
314.4 |
| Aug 21 2013 |
5233 |
314.4 |
| Aug 21 2013 |
6980 |
314.4 |
| Aug 14 2013 |
5267 |
314.4 |
| Aug 14 2013 |
6689 |
314.4 |
| Aug 07 2013 |
5362 |
314.4 |
| Aug 07 2013 |
6764 |
314.4 |
| Jul 31 2013 |
5403 |
314.4 |
| Jul 31 2013 |
6809 |
314.4 |
| Jul 24 2013 |
5459 |
314.4 |
| Jul 24 2013 |
6854 |
314.4 |
| Jul 17 2013 |
5476 |
314.4 |
| Jul 17 2013 |
6851 |
314.4 |
| Jul 10 2013 |
5575 |
314.4 |
| Jul 10 2013 |
6952 |
314.4 |
| Jul 03 2013 |
5662 |
314.4 |
| Jul 03 2013 |
6915 |
314.4 |
| Jun 26 2013 |
5814 |
314.4 |
| Jun 26 2013 |
7064 |
314.4 |
| Jun 19 2013 |
5921 |
314.4 |
| Jun 19 2013 |
7140 |
314.4 |
| Jun 12 2013 |
5964 |
314.4 |
| Jun 12 2013 |
7251 |
314.4 |
| Jun 05 2013 |
5892 |
314.4 |
| Jun 05 2013 |
7187 |
314.4 |
| May 29 2013 |
5965 |
314.4 |
| May 29 2013 |
7206 |
314.4 |
| May 22 2013 |
6070 |
314.4 |
| May 22 2013 |
7377 |
314.4 |
| May 15 2013 |
6118 |
314.4 |
| May 15 2013 |
7410 |
314.4 |
| May 08 2013 |
6088 |
314.4 |
| May 08 2013 |
7356 |
314.4 |
| May 01 2013 |
6183 |
314.4 |
| May 01 2013 |
7490 |
314.4 |
| Apr 24 2013 |
6177 |
314.4 |
| Apr 24 2013 |
7467 |
314.4 |
| Apr 17 2013 |
6241 |
314.4 |
| Apr 17 2013 |
7550 |
314.4 |
| Apr 10 2013 |
6185 |
314.4 |
| Apr 10 2013 |
7582 |
314.4 |
| Apr 03 2013 |
6196 |
314.4 |
| Apr 03 2013 |
7588 |
314.4 |
