| Apr 15 2015 |
846 |
256.53 |
| Apr 15 2015 |
1611 |
256.53 |
| Apr 08 2015 |
851 |
256.53 |
| Apr 08 2015 |
1633 |
256.53 |
| Apr 01 2015 |
882 |
256.53 |
| Apr 01 2015 |
741 |
230 |
| Mar 25 2015 |
852 |
256.53 |
| Mar 25 2015 |
719 |
230 |
| Mar 18 2015 |
850 |
256.53 |
| Mar 18 2015 |
733 |
230 |
| Mar 11 2015 |
883 |
256.53 |
| Mar 11 2015 |
838 |
230 |
| Mar 04 2015 |
914 |
256.53 |
| Mar 04 2015 |
845 |
230 |
| Feb 25 2015 |
937 |
256.53 |
| Feb 25 2015 |
850 |
230 |
| Feb 18 2015 |
978 |
256.53 |
| Feb 18 2015 |
862 |
230 |
| Feb 11 2015 |
991 |
256.53 |
| Feb 11 2015 |
866 |
230 |
| Feb 04 2015 |
998 |
256.53 |
| Feb 04 2015 |
864 |
230 |
| Jan 28 2015 |
1004 |
256.53 |
| Jan 28 2015 |
862 |
230 |
| Jan 21 2015 |
1015 |
256.53 |
| Jan 21 2015 |
868 |
230 |
| Jan 14 2015 |
1017 |
256.53 |
| Jan 14 2015 |
869 |
230 |
| Jan 07 2015 |
1017 |
256.53 |
| Jan 07 2015 |
872 |
230 |
| Dec 31 2014 |
1017 |
256.53 |
| Dec 31 2014 |
873 |
230 |
| Dec 24 2014 |
1017 |
256.53 |
| Dec 24 2014 |
873 |
230 |
| Dec 17 2014 |
1017 |
256.53 |
| Dec 17 2014 |
873 |
230 |
| Dec 10 2014 |
1017 |
256.53 |
| Dec 10 2014 |
873 |
230 |
| Dec 03 2014 |
1017 |
256.53 |
| Dec 03 2014 |
873 |
230 |
| Nov 26 2014 |
1017 |
256.53 |
| Nov 26 2014 |
873 |
230 |
| Nov 19 2014 |
1017 |
256.53 |
| Nov 19 2014 |
873 |
230 |
| Nov 12 2014 |
1017 |
256.53 |
| Nov 12 2014 |
873 |
230 |
| Nov 05 2014 |
1017 |
256.53 |
| Nov 05 2014 |
873 |
230 |
| Oct 29 2014 |
1018 |
256.53 |
| Oct 29 2014 |
873 |
230 |
| Oct 22 2014 |
1019 |
256.53 |
| Oct 22 2014 |
884 |
230 |
| Oct 15 2014 |
1019 |
256.53 |
| Oct 15 2014 |
885 |
230 |
| Oct 08 2014 |
1013 |
256.53 |
| Oct 08 2014 |
889 |
230 |
| Oct 01 2014 |
1014 |
256.53 |
| Oct 01 2014 |
888 |
230 |
| Sep 24 2014 |
1013 |
256.53 |
| Sep 24 2014 |
885 |
230 |
| Sep 17 2014 |
1009 |
256.53 |
| Sep 17 2014 |
891 |
230 |
| Sep 10 2014 |
1009 |
256.53 |
| Sep 10 2014 |
898 |
230 |
| Sep 03 2014 |
1010 |
256.53 |
| Sep 03 2014 |
903 |
230 |
| Aug 27 2014 |
3242 |
304.37 |
| Aug 27 2014 |
477 |
232.97 |
| Aug 27 2014 |
752 |
223.47 |
| Aug 20 2014 |
481 |
232.97 |
| Aug 20 2014 |
3233 |
304.37 |
| Aug 20 2014 |
751 |
223.47 |
| Aug 13 2014 |
3278 |
304.37 |
| Aug 13 2014 |
484 |
232.97 |
| Aug 13 2014 |
721 |
223.47 |
| Aug 06 2014 |
3313 |
304.37 |
| Aug 06 2014 |
495 |
232.97 |
| Aug 06 2014 |
717 |
223.47 |
| Jul 30 2014 |
505 |
232.97 |
| Jul 30 2014 |
3331 |
304.37 |
| Jul 30 2014 |
723 |
223.47 |
| Jul 23 2014 |
3296 |
304.37 |
| Jul 23 2014 |
519 |
232.97 |
| Jul 23 2014 |
734 |
223.47 |
| Jul 16 2014 |
3270 |
304.37 |
| Jul 16 2014 |
524 |
232.97 |
| Jul 16 2014 |
708 |
223.47 |
| Jul 09 2014 |
3359 |
304.37 |
| Jul 09 2014 |
527 |
232.97 |
| Jul 09 2014 |
706 |
223.47 |
| Jul 02 2014 |
3400 |
304.37 |
| Jul 02 2014 |
542 |
232.97 |
| Jul 02 2014 |
729 |
223.47 |
| Jun 25 2014 |
3445 |
304.37 |
| Jun 25 2014 |
378 |
221.19 |
| Jun 25 2014 |
732 |
223.47 |
| Jun 18 2014 |
3492 |
304.37 |
| Jun 18 2014 |
373 |
221.19 |
| Jun 18 2014 |
748 |
223.47 |
| Jun 11 2014 |
387 |
221.19 |
| Jun 11 2014 |
3539 |
304.37 |
| Jun 11 2014 |
777 |
223.47 |
| Jun 04 2014 |
3631 |
304.37 |
| Jun 04 2014 |
396 |
221.19 |
| Jun 04 2014 |
810 |
223.47 |
| May 28 2014 |
3682 |
304.37 |
| May 28 2014 |
433 |
221.19 |
| May 28 2014 |
822 |
223.47 |
| May 21 2014 |
440 |
221.19 |
| May 21 2014 |
3747 |
304.37 |
| May 21 2014 |
826 |
223.47 |
| May 14 2014 |
444 |
221.19 |
| May 14 2014 |
3813 |
304.37 |
| May 14 2014 |
848 |
223.47 |
| May 07 2014 |
3820 |
304.37 |
| May 07 2014 |
451 |
221.19 |
| May 07 2014 |
850 |
223.47 |
| Apr 30 2014 |
526 |
221.19 |
| Apr 30 2014 |
4000 |
304.37 |
| Apr 30 2014 |
923 |
223.47 |
| Apr 23 2014 |
556 |
221.19 |
| Apr 23 2014 |
4033 |
304.37 |
| Apr 23 2014 |
953 |
223.47 |
| Apr 16 2014 |
4048 |
304.37 |
| Apr 16 2014 |
575 |
221.19 |
| Apr 16 2014 |
980 |
223.47 |
| Apr 09 2014 |
4095 |
304.37 |
| Apr 09 2014 |
603 |
221.19 |
| Apr 09 2014 |
1003 |
223.47 |
| Apr 02 2014 |
602 |
221.19 |
| Apr 02 2014 |
4141 |
304.37 |
| Apr 02 2014 |
1735 |
243.65 |
| Mar 26 2014 |
4561 |
309.38 |
| Mar 26 2014 |
601 |
221.19 |
| Mar 26 2014 |
1755 |
243.65 |
| Mar 19 2014 |
2565 |
274.8 |
| Mar 19 2014 |
605 |
221.19 |
| Mar 19 2014 |
984 |
223.91 |
| Mar 12 2014 |
2581 |
274.8 |
| Mar 12 2014 |
627 |
221.19 |
| Mar 12 2014 |
1010 |
223.91 |
| Mar 05 2014 |
650 |
221.19 |
| Mar 05 2014 |
2615 |
274.8 |
| Mar 05 2014 |
1049 |
223.91 |
| Feb 26 2014 |
2636 |
274.8 |
| Feb 26 2014 |
668 |
221.19 |
| Feb 26 2014 |
1068 |
223.91 |
| Feb 19 2014 |
2662 |
274.8 |
| Feb 19 2014 |
693 |
221.19 |
| Feb 19 2014 |
1082 |
223.91 |
| Feb 12 2014 |
708 |
221.19 |
| Feb 12 2014 |
2669 |
274.8 |
| Feb 12 2014 |
1087 |
223.91 |
| Feb 05 2014 |
2715 |
274.8 |
| Feb 05 2014 |
720 |
221.19 |
| Feb 05 2014 |
1106 |
223.91 |
| Jan 29 2014 |
2742 |
274.8 |
| Jan 29 2014 |
718 |
221.19 |
| Jan 29 2014 |
1118 |
223.91 |
| Jan 22 2014 |
2749 |
274.8 |
| Jan 22 2014 |
719 |
221.19 |
| Jan 22 2014 |
1122 |
223.91 |
| Jan 15 2014 |
2757 |
274.8 |
| Jan 15 2014 |
719 |
221.19 |
| Jan 15 2014 |
1122 |
223.91 |
| Jan 08 2014 |
2760 |
274.8 |
| Jan 08 2014 |
719 |
221.19 |
| Jan 08 2014 |
1122 |
223.91 |
| Jan 01 2014 |
2763 |
274.8 |
| Jan 01 2014 |
719 |
221.19 |
| Jan 01 2014 |
1123 |
223.91 |
| Dec 25 2013 |
719 |
221.19 |
| Dec 25 2013 |
2763 |
274.8 |
| Dec 25 2013 |
1123 |
223.91 |
| Dec 18 2013 |
2763 |
274.8 |
| Dec 18 2013 |
719 |
221.19 |
| Dec 18 2013 |
1123 |
223.91 |
| Dec 11 2013 |
2763 |
274.8 |
| Dec 11 2013 |
719 |
221.19 |
| Dec 11 2013 |
1123 |
223.91 |
| Dec 04 2013 |
719 |
221.19 |
| Dec 04 2013 |
2763 |
274.8 |
| Dec 04 2013 |
1123 |
223.91 |
| Nov 27 2013 |
719 |
221.19 |
| Nov 27 2013 |
2763 |
274.8 |
| Nov 27 2013 |
1123 |
223.91 |
| Nov 20 2013 |
2763 |
274.8 |
| Nov 20 2013 |
719 |
221.19 |
| Nov 20 2013 |
1123 |
223.91 |
| Nov 13 2013 |
719 |
221.19 |
| Nov 13 2013 |
2763 |
274.8 |
| Nov 13 2013 |
1123 |
223.91 |
| Nov 06 2013 |
719 |
221.19 |
| Nov 06 2013 |
2763 |
274.8 |
| Nov 06 2013 |
1123 |
223.91 |
| Oct 30 2013 |
2762 |
274.8 |
| Oct 30 2013 |
719 |
221.19 |
| Oct 30 2013 |
1123 |
223.91 |
| Oct 23 2013 |
2762 |
274.8 |
| Oct 23 2013 |
719 |
221.19 |
| Oct 23 2013 |
1123 |
223.91 |
| Oct 16 2013 |
723 |
221.19 |
| Oct 16 2013 |
2761 |
274.8 |
| Oct 16 2013 |
1123 |
223.91 |
| Oct 09 2013 |
2778 |
274.8 |
| Oct 09 2013 |
722 |
221.19 |
| Oct 09 2013 |
1130 |
223.91 |
| Oct 02 2013 |
2783 |
274.8 |
| Oct 02 2013 |
722 |
221.19 |
| Oct 02 2013 |
1135 |
223.91 |
| Sep 25 2013 |
2774 |
274.8 |
| Sep 25 2013 |
719 |
221.19 |
| Sep 25 2013 |
1137 |
223.91 |
| Sep 18 2013 |
716 |
221.19 |
| Sep 18 2013 |
2762 |
274.8 |
| Sep 18 2013 |
1136 |
223.91 |
| Sep 11 2013 |
2774 |
274.8 |
| Sep 11 2013 |
733 |
221.19 |
| Sep 11 2013 |
1169 |
223.91 |
| Sep 04 2013 |
2804 |
274.8 |
| Sep 04 2013 |
741 |
221.19 |
| Sep 04 2013 |
1182 |
223.91 |
| Aug 28 2013 |
2159 |
260.02 |
| Aug 28 2013 |
2903 |
260.02 |
| Aug 21 2013 |
2195 |
260.02 |
| Aug 21 2013 |
2941 |
260.02 |
| Aug 14 2013 |
2212 |
260.02 |
| Aug 14 2013 |
2837 |
260.02 |
| Aug 07 2013 |
2270 |
260.02 |
| Aug 07 2013 |
2900 |
260.02 |
| Jul 31 2013 |
2298 |
260.02 |
| Jul 31 2013 |
2947 |
260.02 |
| Jul 24 2013 |
2334 |
260.02 |
| Jul 24 2013 |
2966 |
260.02 |
| Jul 17 2013 |
2337 |
260.02 |
| Jul 17 2013 |
2965 |
260.02 |
| Jul 10 2013 |
2374 |
260.02 |
| Jul 10 2013 |
3016 |
260.02 |
| Jul 03 2013 |
2426 |
260.02 |
| Jul 03 2013 |
3007 |
260.02 |
| Jun 26 2013 |
2505 |
260.02 |
| Jun 26 2013 |
3074 |
260.02 |
| Jun 19 2013 |
2566 |
260.02 |
| Jun 19 2013 |
3134 |
260.02 |
| Jun 12 2013 |
2587 |
260.02 |
| Jun 12 2013 |
3225 |
260.02 |
| Jun 05 2013 |
2575 |
260.02 |
| Jun 05 2013 |
3227 |
260.02 |
| May 29 2013 |
2615 |
260.02 |
| May 29 2013 |
3227 |
260.02 |
| May 22 2013 |
2674 |
260.02 |
| May 22 2013 |
3322 |
260.02 |
| May 15 2013 |
2734 |
260.02 |
| May 15 2013 |
3363 |
260.02 |
| May 08 2013 |
2720 |
260.02 |
| May 08 2013 |
3331 |
260.02 |
| May 01 2013 |
6168 |
314.4 |
| May 01 2013 |
7465 |
314.4 |
| Apr 24 2013 |
6168 |
314.4 |
| Apr 24 2013 |
7442 |
314.4 |
| Apr 17 2013 |
6227 |
314.4 |
| Apr 17 2013 |
7523 |
314.4 |
| Apr 10 2013 |
6175 |
314.4 |
| Apr 10 2013 |
7557 |
314.4 |
| Apr 03 2013 |
6186 |
314.4 |
| Apr 03 2013 |
7574 |
314.4 |
