| Mar 04 2015 |
16555 |
456.33 |
| Mar 04 2015 |
23020 |
451.41 |
| Feb 25 2015 |
16587 |
456.33 |
| Feb 25 2015 |
23025 |
451.41 |
| Feb 18 2015 |
16723 |
456.33 |
| Feb 18 2015 |
23124 |
451.41 |
| Feb 11 2015 |
16729 |
456.33 |
| Feb 11 2015 |
23115 |
451.41 |
| Feb 04 2015 |
16769 |
456.33 |
| Feb 04 2015 |
23150 |
451.41 |
| Jan 28 2015 |
16715 |
456.33 |
| Jan 28 2015 |
23161 |
451.41 |
| Jan 21 2015 |
16722 |
456.33 |
| Jan 21 2015 |
23182 |
451.41 |
| Jan 14 2015 |
16737 |
456.33 |
| Jan 14 2015 |
23190 |
451.41 |
| Jan 07 2015 |
16737 |
456.33 |
| Jan 07 2015 |
23162 |
451.41 |
| Dec 31 2014 |
16737 |
456.33 |
| Dec 31 2014 |
23171 |
451.41 |
| Dec 24 2014 |
16737 |
456.33 |
| Dec 24 2014 |
23171 |
451.41 |
| Dec 17 2014 |
16737 |
456.33 |
| Dec 17 2014 |
23162 |
451.41 |
| Dec 10 2014 |
16737 |
456.33 |
| Dec 10 2014 |
23162 |
451.41 |
| Dec 03 2014 |
16737 |
456.33 |
| Dec 03 2014 |
23162 |
451.41 |
| Nov 26 2014 |
16737 |
456.33 |
| Nov 26 2014 |
23162 |
451.41 |
| Nov 19 2014 |
16737 |
456.33 |
| Nov 19 2014 |
23162 |
451.41 |
| Nov 12 2014 |
16737 |
456.33 |
| Nov 12 2014 |
23162 |
451.41 |
| Nov 05 2014 |
16737 |
456.33 |
| Nov 05 2014 |
23163 |
451.41 |
| Oct 29 2014 |
16732 |
456.33 |
| Oct 29 2014 |
23160 |
451.41 |
| Oct 22 2014 |
16700 |
456.33 |
| Oct 22 2014 |
23168 |
451.41 |
| Oct 15 2014 |
16606 |
456.33 |
| Oct 15 2014 |
23091 |
451.41 |
| Oct 08 2014 |
16616 |
456.33 |
| Oct 08 2014 |
23079 |
451.41 |
| Oct 01 2014 |
16623 |
456.33 |
| Oct 01 2014 |
23116 |
451.41 |
| Sep 24 2014 |
16729 |
456.33 |
| Sep 24 2014 |
23147 |
451.41 |
| Sep 17 2014 |
16572 |
456.33 |
| Sep 17 2014 |
23097 |
451.41 |
| Sep 10 2014 |
16579 |
456.33 |
| Sep 10 2014 |
23118 |
451.41 |
| Sep 03 2014 |
16617 |
456.33 |
| Sep 03 2014 |
23183 |
451.41 |
| Aug 27 2014 |
16502 |
456.33 |
| Aug 27 2014 |
23238 |
451.41 |
| Aug 20 2014 |
16519 |
456.33 |
| Aug 20 2014 |
23260 |
451.41 |
| Aug 13 2014 |
16457 |
456.33 |
| Aug 13 2014 |
23299 |
451.41 |
| Aug 06 2014 |
16626 |
456.33 |
| Aug 06 2014 |
23427 |
451.41 |
| Jul 30 2014 |
16679 |
456.33 |
| Jul 30 2014 |
23584 |
451.41 |
| Jul 23 2014 |
16537 |
456.33 |
| Jul 23 2014 |
23370 |
451.41 |
| Jul 16 2014 |
16705 |
456.33 |
| Jul 16 2014 |
23348 |
451.41 |
| Jul 09 2014 |
16784 |
456.33 |
| Jul 09 2014 |
23374 |
451.41 |
| Jul 02 2014 |
16857 |
456.33 |
| Jul 02 2014 |
23606 |
451.41 |
| Jun 25 2014 |
16965 |
456.33 |
| Jun 25 2014 |
23722 |
451.41 |
| Jun 18 2014 |
17015 |
456.33 |
| Jun 18 2014 |
23738 |
451.41 |
| Jun 11 2014 |
16916 |
456.33 |
| Jun 11 2014 |
23921 |
451.41 |
| Jun 04 2014 |
17044 |
456.33 |
| Jun 04 2014 |
24090 |
451.41 |
| May 28 2014 |
16934 |
456.33 |
| May 28 2014 |
24000 |
451.41 |
| May 21 2014 |
16976 |
456.33 |
| May 21 2014 |
24090 |
451.41 |
| May 14 2014 |
17091 |
456.33 |
| May 14 2014 |
24188 |
451.41 |
| May 07 2014 |
16648 |
456.33 |
| May 07 2014 |
23908 |
451.41 |
| Apr 30 2014 |
17184 |
456.33 |
| Apr 30 2014 |
24487 |
451.41 |
| Apr 23 2014 |
17505 |
456.33 |
| Apr 23 2014 |
26328 |
573.4 |
| Apr 23 2014 |
30706 |
491.07 |
| Apr 16 2014 |
27016 |
603.1 |
| Apr 16 2014 |
17481 |
456.33 |
| Apr 16 2014 |
30463 |
491.07 |
| Apr 09 2014 |
28071 |
635.12 |
| Apr 09 2014 |
13694 |
568.16 |
| Apr 09 2014 |
23091 |
503.7 |
| Apr 09 2014 |
30783 |
490.03 |
| Apr 02 2014 |
25821 |
536.93 |
| Apr 02 2014 |
28009 |
620.52 |
| Apr 02 2014 |
13347 |
568.16 |
| Apr 02 2014 |
30240 |
490.03 |
| Mar 26 2014 |
13808 |
594.8 |
| Mar 26 2014 |
28493 |
618.41 |
| Mar 26 2014 |
25316 |
536.93 |
| Mar 26 2014 |
30182 |
490.03 |
| Mar 19 2014 |
13869 |
594.8 |
| Mar 19 2014 |
28714 |
618.41 |
| Mar 19 2014 |
25234 |
536.93 |
| Mar 19 2014 |
30154 |
490.03 |
| Mar 12 2014 |
28682 |
618.41 |
| Mar 12 2014 |
13852 |
594.8 |
| Mar 12 2014 |
27894 |
590.66 |
| Mar 12 2014 |
37825 |
558.65 |
| Mar 05 2014 |
27292 |
590.66 |
| Mar 05 2014 |
28649 |
618.41 |
| Mar 05 2014 |
13659 |
594.8 |
| Mar 05 2014 |
37483 |
558.65 |
| Feb 26 2014 |
28637 |
618.41 |
| Feb 26 2014 |
13811 |
594.8 |
| Feb 26 2014 |
27103 |
590.66 |
| Feb 26 2014 |
37340 |
558.65 |
| Feb 19 2014 |
13912 |
594.8 |
| Feb 19 2014 |
28668 |
618.41 |
| Feb 19 2014 |
27289 |
590.66 |
| Feb 19 2014 |
37345 |
558.65 |
| Feb 12 2014 |
27253 |
590.66 |
| Feb 12 2014 |
28635 |
618.41 |
| Feb 12 2014 |
14097 |
594.8 |
| Feb 12 2014 |
37246 |
558.65 |
| Feb 05 2014 |
14023 |
594.8 |
| Feb 05 2014 |
28871 |
618.41 |
| Feb 05 2014 |
27305 |
590.66 |
| Feb 05 2014 |
37378 |
558.65 |
| Jan 29 2014 |
29082 |
618.41 |
| Jan 29 2014 |
14023 |
594.8 |
| Jan 29 2014 |
27105 |
590.66 |
| Jan 29 2014 |
37362 |
558.65 |
| Jan 22 2014 |
14048 |
594.8 |
| Jan 22 2014 |
28963 |
618.41 |
| Jan 22 2014 |
26962 |
590.66 |
| Jan 22 2014 |
37166 |
558.65 |
| Jan 15 2014 |
14048 |
594.8 |
| Jan 15 2014 |
29057 |
618.41 |
| Jan 15 2014 |
26985 |
590.66 |
| Jan 15 2014 |
37248 |
558.65 |
| Jan 08 2014 |
29108 |
618.41 |
| Jan 08 2014 |
14048 |
594.8 |
| Jan 08 2014 |
26849 |
590.66 |
| Jan 08 2014 |
37170 |
558.65 |
| Jan 01 2014 |
29114 |
618.41 |
| Jan 01 2014 |
14048 |
594.8 |
| Jan 01 2014 |
26849 |
590.66 |
| Jan 01 2014 |
37176 |
558.65 |
| Dec 25 2013 |
26849 |
590.66 |
| Dec 25 2013 |
14137 |
594.8 |
| Dec 25 2013 |
29114 |
618.41 |
| Dec 25 2013 |
37204 |
558.65 |
| Dec 18 2013 |
14137 |
594.8 |
| Dec 18 2013 |
29114 |
618.41 |
| Dec 18 2013 |
26849 |
590.66 |
| Dec 18 2013 |
37204 |
558.65 |
| Dec 11 2013 |
14138 |
594.8 |
| Dec 11 2013 |
29115 |
618.41 |
| Dec 11 2013 |
26850 |
590.66 |
| Dec 11 2013 |
37205 |
558.65 |
| Dec 04 2013 |
26851 |
590.66 |
| Dec 04 2013 |
29117 |
618.41 |
| Dec 04 2013 |
14138 |
594.8 |
| Dec 04 2013 |
37207 |
558.65 |
| Nov 27 2013 |
26851 |
590.66 |
| Nov 27 2013 |
29117 |
618.41 |
| Nov 27 2013 |
14138 |
594.8 |
| Nov 27 2013 |
37207 |
558.65 |
| Nov 20 2013 |
29117 |
618.41 |
| Nov 20 2013 |
14139 |
594.8 |
| Nov 20 2013 |
26851 |
590.66 |
| Nov 20 2013 |
37208 |
558.65 |
| Nov 13 2013 |
26852 |
590.66 |
| Nov 13 2013 |
29119 |
618.41 |
| Nov 13 2013 |
14139 |
594.8 |
| Nov 13 2013 |
37209 |
558.65 |
| Nov 06 2013 |
26852 |
590.66 |
| Nov 06 2013 |
14139 |
594.8 |
| Nov 06 2013 |
29120 |
618.41 |
| Nov 06 2013 |
37210 |
558.65 |
| Oct 30 2013 |
14139 |
594.8 |
| Oct 30 2013 |
29118 |
618.41 |
| Oct 30 2013 |
26852 |
590.66 |
| Oct 30 2013 |
37208 |
558.65 |
| Oct 23 2013 |
29119 |
618.41 |
| Oct 23 2013 |
14139 |
594.8 |
| Oct 23 2013 |
26841 |
590.66 |
| Oct 23 2013 |
37205 |
558.65 |
| Oct 16 2013 |
26822 |
590.66 |
| Oct 16 2013 |
29040 |
618.41 |
| Oct 16 2013 |
13991 |
594.8 |
| Oct 16 2013 |
37112 |
558.65 |
| Oct 09 2013 |
13788 |
594.8 |
| Oct 09 2013 |
28969 |
618.41 |
| Oct 09 2013 |
26460 |
590.66 |
| Oct 09 2013 |
36720 |
558.65 |
| Oct 02 2013 |
28952 |
618.41 |
| Oct 02 2013 |
13919 |
594.8 |
| Oct 02 2013 |
26602 |
590.66 |
| Oct 02 2013 |
36854 |
558.65 |
| Sep 25 2013 |
28850 |
618.41 |
| Sep 25 2013 |
13883 |
594.8 |
| Sep 25 2013 |
26596 |
590.66 |
| Sep 25 2013 |
36818 |
558.65 |
| Sep 18 2013 |
26370 |
590.66 |
| Sep 18 2013 |
28700 |
618.41 |
| Sep 18 2013 |
13721 |
594.8 |
| Sep 18 2013 |
36474 |
558.65 |
| Sep 11 2013 |
13579 |
594.8 |
| Sep 11 2013 |
28482 |
618.41 |
| Sep 11 2013 |
26280 |
590.66 |
| Sep 11 2013 |
36217 |
558.65 |
| Sep 04 2013 |
28351 |
618.41 |
| Sep 04 2013 |
13724 |
594.8 |
| Sep 04 2013 |
26508 |
590.66 |
| Sep 04 2013 |
36380 |
558.65 |
| Aug 28 2013 |
26286 |
590.66 |
| Aug 28 2013 |
13988 |
594.8 |
| Aug 28 2013 |
28128 |
618.41 |
| Aug 28 2013 |
36119 |
558.65 |
| Aug 21 2013 |
13995 |
594.8 |
| Aug 21 2013 |
28290 |
618.41 |
| Aug 21 2013 |
26370 |
590.66 |
| Aug 21 2013 |
36370 |
558.65 |
| Aug 14 2013 |
28465 |
618.41 |
| Aug 14 2013 |
13374 |
594.8 |
| Aug 14 2013 |
26377 |
590.66 |
| Aug 14 2013 |
36084 |
558.65 |
| Aug 07 2013 |
13539 |
594.8 |
| Aug 07 2013 |
28776 |
618.41 |
| Aug 07 2013 |
26327 |
590.66 |
| Aug 07 2013 |
36378 |
558.65 |
| Jul 31 2013 |
13655 |
594.8 |
| Jul 31 2013 |
29051 |
618.41 |
| Jul 31 2013 |
26857 |
590.66 |
| Jul 31 2013 |
36933 |
558.65 |
| Jul 24 2013 |
29350 |
618.41 |
| Jul 24 2013 |
13696 |
594.8 |
| Jul 24 2013 |
26768 |
590.66 |
| Jul 24 2013 |
37176 |
558.65 |
| Jul 17 2013 |
29509 |
618.41 |
| Jul 17 2013 |
13644 |
594.8 |
| Jul 17 2013 |
26813 |
590.66 |
| Jul 17 2013 |
37327 |
558.65 |
| Jul 10 2013 |
27072 |
590.66 |
| Jul 10 2013 |
29702 |
618.41 |
| Jul 10 2013 |
13961 |
594.8 |
| Jul 10 2013 |
37698 |
558.65 |
| Jul 03 2013 |
29931 |
618.41 |
| Jul 03 2013 |
13804 |
594.8 |
| Jul 03 2013 |
26999 |
590.66 |
| Jul 03 2013 |
37714 |
558.65 |
| Jun 26 2013 |
13630 |
594.8 |
| Jun 26 2013 |
30173 |
618.41 |
| Jun 26 2013 |
26892 |
590.66 |
| Jun 26 2013 |
37893 |
558.65 |
| Jun 19 2013 |
27138 |
590.66 |
| Jun 19 2013 |
13490 |
594.8 |
| Jun 19 2013 |
30466 |
618.41 |
| Jun 19 2013 |
37888 |
558.65 |
| Jun 12 2013 |
27171 |
590.66 |
| Jun 12 2013 |
30538 |
618.41 |
| Jun 12 2013 |
13788 |
594.8 |
| Jun 12 2013 |
38195 |
558.65 |
| Jun 05 2013 |
13121 |
594.8 |
| Jun 05 2013 |
30029 |
618.41 |
| Jun 05 2013 |
26857 |
590.66 |
| Jun 05 2013 |
37779 |
558.65 |
| May 29 2013 |
26734 |
590.66 |
| May 29 2013 |
30157 |
618.41 |
| May 29 2013 |
13024 |
594.8 |
| May 29 2013 |
37823 |
558.65 |
| May 22 2013 |
27248 |
590.66 |
| May 22 2013 |
13086 |
594.8 |
| May 22 2013 |
30634 |
618.41 |
| May 22 2013 |
38560 |
558.65 |
| May 15 2013 |
30805 |
618.41 |
| May 15 2013 |
12753 |
594.8 |
| May 15 2013 |
27189 |
590.66 |
| May 15 2013 |
38599 |
558.65 |
| May 08 2013 |
30654 |
618.41 |
| May 08 2013 |
12420 |
594.8 |
| May 08 2013 |
27184 |
590.66 |
| May 08 2013 |
38494 |
558.65 |
| May 01 2013 |
27604 |
590.66 |
| May 01 2013 |
30731 |
618.41 |
| May 01 2013 |
12598 |
594.8 |
| May 01 2013 |
38757 |
558.65 |
| Apr 24 2013 |
30894 |
629.67 |
| Apr 24 2013 |
12404 |
594.8 |
| Apr 24 2013 |
26731 |
590.66 |
| Apr 24 2013 |
39989 |
579.73 |
| Apr 17 2013 |
12651 |
594.8 |
| Apr 17 2013 |
30677 |
628.62 |
| Apr 17 2013 |
26864 |
590.66 |
| Apr 17 2013 |
40048 |
579.73 |
| Apr 10 2013 |
29297 |
593.36 |
| Apr 10 2013 |
12752 |
608.13 |
| Apr 10 2013 |
26626 |
586.78 |
| Apr 10 2013 |
40317 |
590.04 |
| Apr 03 2013 |
12658 |
608.13 |
| Apr 03 2013 |
29361 |
610 |
| Apr 03 2013 |
40801 |
608.75 |
