| Mar 31 2026 |
6822 |
543.71 |
| Mar 31 2026 |
8365 |
543.71 |
| Mar 24 2026 |
6951 |
543.71 |
| Mar 24 2026 |
8361 |
543.71 |
| Mar 17 2026 |
6955 |
543.71 |
| Mar 17 2026 |
8372 |
543.71 |
| Mar 10 2026 |
6934 |
543.71 |
| Mar 10 2026 |
8247 |
543.71 |
| Mar 03 2026 |
6904 |
543.71 |
| Mar 03 2026 |
8220 |
543.71 |
| Feb 24 2026 |
6781 |
543.71 |
| Feb 24 2026 |
8243 |
543.71 |
| Feb 17 2026 |
6702 |
543.71 |
| Feb 17 2026 |
8062 |
543.71 |
| Feb 10 2026 |
6860 |
543.71 |
| Feb 10 2026 |
8136 |
543.71 |
| Feb 03 2026 |
6872 |
543.71 |
| Feb 03 2026 |
8157 |
543.71 |
| Jan 27 2026 |
6944 |
543.71 |
| Jan 27 2026 |
8186 |
543.71 |
| Jan 20 2026 |
6983 |
543.71 |
| Jan 20 2026 |
8181 |
543.71 |
| Jan 13 2026 |
6984 |
543.71 |
| Jan 13 2026 |
8183 |
543.71 |
| Jan 06 2026 |
6984 |
543.71 |
| Jan 06 2026 |
8177 |
543.71 |
| Dec 30 2025 |
6984 |
543.71 |
| Dec 30 2025 |
8175 |
543.71 |
| Dec 23 2025 |
6956 |
543.71 |
| Dec 23 2025 |
8151 |
543.71 |
| Dec 16 2025 |
6999 |
543.71 |
| Dec 16 2025 |
8190 |
543.71 |
| Dec 09 2025 |
6999 |
543.71 |
| Dec 09 2025 |
8205 |
543.71 |
| Dec 02 2025 |
6999 |
543.71 |
| Dec 02 2025 |
8207 |
543.71 |
| Nov 25 2025 |
6999 |
543.71 |
| Nov 25 2025 |
8207 |
543.71 |
| Nov 18 2025 |
6999 |
543.71 |
| Nov 18 2025 |
8207 |
543.71 |
| Nov 11 2025 |
6999 |
543.71 |
| Nov 11 2025 |
8183 |
543.71 |
| Nov 04 2025 |
6999 |
543.71 |
| Nov 04 2025 |
8183 |
543.71 |
| Oct 28 2025 |
7054 |
543.71 |
| Oct 28 2025 |
8231 |
543.71 |
| Oct 21 2025 |
7256 |
543.71 |
| Oct 21 2025 |
8520 |
543.71 |
| Oct 14 2025 |
7256 |
543.71 |
| Oct 14 2025 |
8477 |
543.71 |
| Oct 07 2025 |
6949 |
543.71 |
| Oct 07 2025 |
8199 |
543.71 |
| Sep 30 2025 |
6952 |
543.71 |
| Sep 30 2025 |
8229 |
543.71 |
| Sep 23 2025 |
6925 |
543.71 |
| Sep 23 2025 |
8198 |
543.71 |
| Sep 16 2025 |
6941 |
543.71 |
| Sep 16 2025 |
8149 |
543.71 |
| Sep 09 2025 |
6856 |
543.71 |
| Sep 09 2025 |
8086 |
543.71 |
| Sep 02 2025 |
7147 |
543.71 |
| Sep 02 2025 |
8387 |
543.71 |
| Aug 26 2025 |
7231 |
543.71 |
| Aug 26 2025 |
8460 |
543.71 |
| Aug 19 2025 |
7156 |
543.71 |
| Aug 19 2025 |
8346 |
543.71 |
| Aug 12 2025 |
7164 |
543.71 |
| Aug 12 2025 |
10497 |
543.71 |
| Aug 05 2025 |
7206 |
543.71 |
| Aug 05 2025 |
10632 |
543.71 |
| Jul 29 2025 |
7125 |
543.71 |
| Jul 29 2025 |
10803 |
543.71 |
| Jul 22 2025 |
7189 |
543.71 |
| Jul 22 2025 |
10861 |
543.71 |
| Jul 15 2025 |
7234 |
543.71 |
| Jul 15 2025 |
10868 |
543.71 |
| Jul 08 2025 |
7322 |
543.71 |
| Jul 08 2025 |
11402 |
543.71 |
| Jul 01 2025 |
7307 |
543.71 |
| Jul 01 2025 |
11736 |
543.71 |
| Jun 24 2025 |
6945 |
543.71 |
| Jun 24 2025 |
11178 |
543.71 |
| Jun 17 2025 |
7031 |
543.71 |
| Jun 17 2025 |
11192 |
543.71 |
| Jun 10 2025 |
7131 |
543.71 |
| Jun 10 2025 |
11372 |
543.71 |
| Jun 03 2025 |
7086 |
543.71 |
| Jun 03 2025 |
11359 |
543.71 |
| May 27 2025 |
4193 |
428.28 |
| May 27 2025 |
7077 |
428.28 |
| May 20 2025 |
4460 |
428.28 |
| May 20 2025 |
7229 |
428.28 |
| May 13 2025 |
4591 |
428.28 |
| May 13 2025 |
7187 |
428.28 |
| May 06 2025 |
4684 |
428.28 |
| May 06 2025 |
7322 |
428.28 |
| Apr 29 2025 |
4716 |
428.28 |
| Apr 29 2025 |
7419 |
428.28 |
| Apr 22 2025 |
4644 |
428.28 |
| Apr 22 2025 |
7287 |
428.28 |
| Apr 15 2025 |
4616 |
428.28 |
| Apr 15 2025 |
7370 |
428.28 |
| Apr 08 2025 |
770 |
312.86 |
| Apr 08 2025 |
2218 |
312.86 |
| Apr 01 2025 |
769 |
312.86 |
| Apr 01 2025 |
2031 |
312.86 |
| Mar 25 2025 |
789 |
312.86 |
| Mar 25 2025 |
2056 |
312.86 |
| Mar 18 2025 |
767 |
312.86 |
| Mar 18 2025 |
2043 |
312.86 |
| Mar 11 2025 |
763 |
312.86 |
| Mar 11 2025 |
2035 |
312.86 |
| Mar 04 2025 |
746 |
312.86 |
| Mar 04 2025 |
2042 |
312.86 |
| Feb 25 2025 |
758 |
312.86 |
| Feb 25 2025 |
2040 |
312.86 |
| Feb 18 2025 |
754 |
312.86 |
| Feb 18 2025 |
2040 |
312.86 |
| Feb 11 2025 |
744 |
312.86 |
| Feb 11 2025 |
2043 |
312.86 |
| Feb 04 2025 |
743 |
312.86 |
| Feb 04 2025 |
2042 |
312.86 |
| Jan 29 2025 |
713 |
312.86 |
| Jan 29 2025 |
2033 |
312.86 |
| Jan 22 2025 |
726 |
312.86 |
| Jan 22 2025 |
2049 |
312.86 |
| Jan 15 2025 |
738 |
312.86 |
| Jan 15 2025 |
2069 |
312.86 |
| Jan 08 2025 |
738 |
312.86 |
| Jan 08 2025 |
1170 |
312.86 |
| Jan 01 2025 |
738 |
312.86 |
| Jan 01 2025 |
1175 |
312.86 |
| Dec 25 2024 |
738 |
312.86 |
| Dec 25 2024 |
1174 |
312.86 |
| Dec 18 2024 |
742 |
312.86 |
| Dec 18 2024 |
1174 |
312.86 |
| Dec 11 2024 |
742 |
312.86 |
| Dec 11 2024 |
1173 |
312.86 |
| Dec 04 2024 |
742 |
312.86 |
| Dec 04 2024 |
1173 |
312.86 |
| Nov 27 2024 |
742 |
312.86 |
| Nov 27 2024 |
1173 |
312.86 |
| Nov 20 2024 |
742 |
312.86 |
| Nov 20 2024 |
1173 |
312.86 |
| Nov 13 2024 |
742 |
312.86 |
| Nov 13 2024 |
1174 |
312.86 |
| Nov 06 2024 |
748 |
312.86 |
| Nov 06 2024 |
1164 |
312.86 |
| Oct 30 2024 |
703 |
312.86 |
| Oct 30 2024 |
1140 |
312.86 |
| Oct 23 2024 |
703 |
312.86 |
| Oct 23 2024 |
1553 |
312.86 |
| Oct 16 2024 |
703 |
312.86 |
| Oct 16 2024 |
1550 |
312.86 |
| Oct 09 2024 |
694 |
312.86 |
| Oct 09 2024 |
1538 |
312.86 |
| Oct 02 2024 |
668 |
312.86 |
| Oct 02 2024 |
1509 |
312.86 |
| Sep 25 2024 |
671 |
312.86 |
| Sep 25 2024 |
1507 |
312.86 |
| Sep 18 2024 |
672 |
312.86 |
| Sep 18 2024 |
1489 |
312.86 |
| Sep 11 2024 |
672 |
312.86 |
| Sep 11 2024 |
1469 |
312.86 |
| Sep 04 2024 |
683 |
312.86 |
| Sep 04 2024 |
1456 |
312.86 |
| Aug 28 2024 |
703 |
312.86 |
| Aug 28 2024 |
1464 |
312.86 |
| Aug 21 2024 |
713 |
312.86 |
| Aug 21 2024 |
1295 |
312.86 |
| Aug 14 2024 |
704 |
312.86 |
| Aug 14 2024 |
1217 |
312.86 |
| Aug 07 2024 |
732 |
312.86 |
| Aug 07 2024 |
8336 |
511.76 |
| Aug 07 2024 |
6994 |
412.31 |
| Jul 31 2024 |
751 |
312.86 |
| Jul 31 2024 |
8444 |
511.76 |
| Jul 31 2024 |
7046 |
412.31 |
| Jul 24 2024 |
748 |
312.86 |
| Jul 24 2024 |
8473 |
511.76 |
| Jul 24 2024 |
7024 |
412.31 |
| Jul 17 2024 |
736 |
312.86 |
| Jul 17 2024 |
8411 |
511.76 |
| Jul 17 2024 |
6906 |
412.31 |
| Jul 10 2024 |
665 |
312.86 |
| Jul 10 2024 |
6003 |
511.76 |
| Jul 10 2024 |
4829 |
412.31 |
| Jul 03 2024 |
763 |
312.86 |
| Jul 03 2024 |
6129 |
511.76 |
| Jul 03 2024 |
4959 |
412.31 |
| Jun 26 2024 |
671 |
312.86 |
| Jun 26 2024 |
6254 |
511.76 |
| Jun 26 2024 |
4834 |
412.31 |
| Jun 19 2024 |
684 |
312.86 |
| Jun 19 2024 |
6326 |
511.76 |
| Jun 19 2024 |
4922 |
412.31 |
| Jun 12 2024 |
676 |
312.86 |
| Jun 12 2024 |
6324 |
511.76 |
| Jun 12 2024 |
4894 |
412.31 |
| Jun 05 2024 |
674 |
312.86 |
| Jun 05 2024 |
6373 |
511.76 |
| Jun 05 2024 |
4891 |
412.31 |
| May 29 2024 |
6397 |
511.76 |
| May 29 2024 |
9494 |
511.76 |
| May 22 2024 |
6310 |
511.76 |
| May 22 2024 |
9815 |
511.76 |
| May 15 2024 |
6224 |
511.76 |
| May 15 2024 |
9839 |
511.76 |
| May 08 2024 |
6300 |
511.76 |
| May 08 2024 |
9943 |
511.76 |
| May 01 2024 |
6297 |
511.76 |
| May 01 2024 |
10645 |
511.76 |
| Apr 24 2024 |
9545 |
506.25 |
| Apr 24 2024 |
7380 |
500.54 |
| Apr 24 2024 |
13663 |
502.44 |
| Apr 17 2024 |
9590 |
506.25 |
| Apr 17 2024 |
7358 |
500.54 |
| Apr 17 2024 |
13890 |
502.44 |
| Apr 10 2024 |
9662 |
506.25 |
| Apr 10 2024 |
7387 |
500.54 |
| Apr 10 2024 |
13880 |
502.44 |
| Apr 03 2024 |
9453 |
506.25 |
| Apr 03 2024 |
7349 |
500.54 |
| Apr 03 2024 |
13885 |
502.44 |
| Mar 27 2024 |
9516 |
506.25 |
| Mar 27 2024 |
7318 |
500.54 |
| Mar 27 2024 |
13926 |
502.44 |
| Mar 21 2024 |
9595 |
506.25 |
| Mar 21 2024 |
7331 |
500.54 |
| Mar 21 2024 |
13947 |
502.44 |
| Mar 14 2024 |
9561 |
506.25 |
| Mar 14 2024 |
7315 |
500.54 |
| Mar 14 2024 |
13835 |
502.44 |
| Mar 07 2024 |
9584 |
506.25 |
| Mar 07 2024 |
7362 |
500.54 |
| Mar 07 2024 |
13869 |
502.44 |
| Feb 29 2024 |
9620 |
506.25 |
| Feb 29 2024 |
7374 |
500.54 |
| Feb 29 2024 |
13970 |
502.44 |
| Feb 22 2024 |
9596 |
506.25 |
| Feb 22 2024 |
7356 |
500.54 |
| Feb 22 2024 |
13900 |
502.44 |
| Feb 15 2024 |
9450 |
506.25 |
| Feb 15 2024 |
7350 |
500.54 |
| Feb 15 2024 |
13877 |
502.44 |
| Feb 08 2024 |
9492 |
506.25 |
| Feb 08 2024 |
7311 |
500.54 |
| Feb 08 2024 |
13828 |
502.44 |
| Feb 01 2024 |
9450 |
506.25 |
| Feb 01 2024 |
7328 |
500.54 |
| Feb 01 2024 |
13724 |
502.44 |
| Jan 25 2024 |
9383 |
506.25 |
| Jan 25 2024 |
7297 |
500.54 |
| Jan 25 2024 |
13714 |
502.44 |
| Jan 18 2024 |
9382 |
506.25 |
| Jan 18 2024 |
7285 |
500.54 |
| Jan 18 2024 |
13717 |
502.44 |
| Jan 11 2024 |
9383 |
506.25 |
| Jan 11 2024 |
7276 |
500.54 |
| Jan 11 2024 |
13717 |
502.44 |
| Jan 04 2024 |
9383 |
506.25 |
| Jan 04 2024 |
7282 |
500.54 |
| Jan 04 2024 |
13710 |
502.44 |
| Dec 28 2023 |
9383 |
506.25 |
| Dec 28 2023 |
7279 |
500.54 |
| Dec 28 2023 |
13710 |
502.44 |
| Dec 21 2023 |
9383 |
506.25 |
| Dec 21 2023 |
7279 |
500.54 |
| Dec 21 2023 |
13710 |
502.44 |
| Dec 14 2023 |
9382 |
506.25 |
| Dec 14 2023 |
7275 |
500.54 |
| Dec 14 2023 |
13707 |
502.44 |
| Dec 07 2023 |
9382 |
506.25 |
| Dec 07 2023 |
7276 |
500.54 |
| Dec 07 2023 |
13708 |
502.44 |
| Nov 30 2023 |
9375 |
506.25 |
| Nov 30 2023 |
7278 |
500.54 |
| Nov 30 2023 |
13704 |
502.44 |
| Nov 23 2023 |
9375 |
506.25 |
| Nov 23 2023 |
7279 |
500.54 |
| Nov 23 2023 |
13701 |
502.44 |
| Nov 16 2023 |
9378 |
506.25 |
| Nov 16 2023 |
7221 |
500.54 |
| Nov 16 2023 |
13690 |
502.44 |
| Nov 09 2023 |
9370 |
506.25 |
| Nov 09 2023 |
7219 |
500.54 |
| Nov 09 2023 |
13689 |
502.44 |
| Nov 02 2023 |
9364 |
506.25 |
| Nov 02 2023 |
7219 |
500.54 |
| Nov 02 2023 |
13688 |
502.44 |
| Oct 26 2023 |
9332 |
506.25 |
| Oct 26 2023 |
7213 |
500.54 |
| Oct 26 2023 |
13654 |
502.44 |
| Oct 19 2023 |
9352 |
506.25 |
| Oct 19 2023 |
7196 |
500.54 |
| Oct 19 2023 |
13592 |
502.44 |
| Oct 12 2023 |
9315 |
506.25 |
| Oct 12 2023 |
7191 |
500.54 |
| Oct 12 2023 |
13595 |
502.44 |
| Oct 05 2023 |
9207 |
506.25 |
| Oct 05 2023 |
7211 |
500.54 |
| Oct 05 2023 |
13407 |
502.44 |
| Sep 28 2023 |
9119 |
506.25 |
| Sep 28 2023 |
7191 |
500.54 |
| Sep 28 2023 |
13540 |
502.44 |
| Sep 21 2023 |
9118 |
506.25 |
| Sep 21 2023 |
7090 |
500.54 |
| Sep 21 2023 |
13524 |
502.44 |
| Sep 14 2023 |
9185 |
506.25 |
| Sep 14 2023 |
7111 |
500.54 |
| Sep 14 2023 |
13577 |
502.44 |
| Sep 07 2023 |
9334 |
506.25 |
| Sep 07 2023 |
7233 |
500.54 |
| Sep 07 2023 |
13638 |
502.44 |
| Aug 31 2023 |
9314 |
506.25 |
| Aug 31 2023 |
7224 |
500.54 |
| Aug 31 2023 |
13692 |
502.44 |
| Aug 24 2023 |
9372 |
506.25 |
| Aug 24 2023 |
7237 |
500.54 |
| Aug 24 2023 |
13556 |
502.44 |
| Aug 17 2023 |
9371 |
506.25 |
| Aug 17 2023 |
7368 |
500.54 |
| Aug 17 2023 |
13618 |
502.44 |
| Aug 10 2023 |
9349 |
506.25 |
| Aug 10 2023 |
7016 |
489.32 |
| Aug 10 2023 |
12342 |
497.79 |
| Aug 03 2023 |
9355 |
506.25 |
| Aug 03 2023 |
6961 |
489.32 |
| Aug 03 2023 |
12329 |
497.79 |
| Jul 27 2023 |
9356 |
506.25 |
| Jul 27 2023 |
7044 |
489.32 |
| Jul 27 2023 |
12374 |
497.79 |
| Jul 20 2023 |
9404 |
506.25 |
| Jul 20 2023 |
7230 |
489.32 |
| Jul 20 2023 |
11931 |
497.79 |
| Jul 13 2023 |
9425 |
506.25 |
| Jul 13 2023 |
7260 |
489.32 |
| Jul 13 2023 |
11963 |
497.79 |
| Jul 06 2023 |
9455 |
506.25 |
| Jul 06 2023 |
7309 |
489.32 |
| Jul 06 2023 |
11970 |
497.79 |
| Jun 29 2023 |
9448 |
506.25 |
| Jun 29 2023 |
7368 |
489.32 |
| Jun 29 2023 |
12017 |
497.79 |
| Jun 22 2023 |
9447 |
506.25 |
| Jun 22 2023 |
7426 |
489.32 |
| Jun 22 2023 |
12052 |
497.79 |
| Jun 15 2023 |
9200 |
506.25 |
| Jun 15 2023 |
7482 |
489.32 |
| Jun 15 2023 |
11930 |
497.79 |
| Jun 08 2023 |
9189 |
506.25 |
| Jun 08 2023 |
7475 |
489.32 |
| Jun 08 2023 |
11923 |
497.79 |
| Jun 01 2023 |
9266 |
506.25 |
| Jun 01 2023 |
7479 |
489.32 |
| Jun 01 2023 |
11956 |
497.79 |
| May 25 2023 |
9244 |
506.25 |
| May 25 2023 |
7471 |
489.32 |
| May 25 2023 |
11492 |
497.79 |
| May 18 2023 |
9317 |
506.25 |
| May 18 2023 |
7471 |
489.32 |
| May 18 2023 |
11512 |
497.79 |
| May 11 2023 |
9372 |
506.25 |
| May 11 2023 |
7408 |
489.32 |
| May 11 2023 |
11503 |
497.79 |
| May 04 2023 |
9263 |
506.25 |
| May 04 2023 |
7279 |
489.32 |
| May 04 2023 |
11252 |
497.79 |
| Apr 27 2023 |
9043 |
506.25 |
| Apr 27 2023 |
7258 |
489.32 |
| Apr 27 2023 |
11141 |
497.79 |
| Apr 20 2023 |
8997 |
506.25 |
| Apr 20 2023 |
7211 |
489.32 |
| Apr 20 2023 |
11141 |
497.79 |
| Apr 13 2023 |
8985 |
506.25 |
| Apr 13 2023 |
7197 |
489.32 |
| Apr 13 2023 |
11144 |
497.79 |
| Apr 06 2023 |
8729 |
506.25 |
| Apr 06 2023 |
7230 |
489.32 |
| Apr 06 2023 |
10878 |
497.79 |
| Mar 30 2023 |
8522 |
506.25 |
| Mar 30 2023 |
7192 |
489.32 |
| Mar 30 2023 |
10534 |
497.79 |
| Mar 23 2023 |
8581 |
506.25 |
| Mar 23 2023 |
7195 |
489.32 |
| Mar 23 2023 |
10526 |
497.79 |
| Mar 16 2023 |
7146 |
489.32 |
| Mar 16 2023 |
10006 |
489.32 |
| Mar 09 2023 |
7147 |
489.32 |
| Mar 09 2023 |
9958 |
489.32 |
| Mar 02 2023 |
7048 |
489.32 |
| Mar 02 2023 |
9891 |
489.32 |
| Feb 23 2023 |
7046 |
489.32 |
| Feb 23 2023 |
9912 |
489.32 |
| Feb 16 2023 |
7035 |
489.32 |
| Feb 16 2023 |
9900 |
489.32 |
| Feb 09 2023 |
7032 |
489.32 |
| Feb 09 2023 |
9800 |
489.32 |
| Feb 02 2023 |
7012 |
489.32 |
| Feb 02 2023 |
9749 |
489.32 |
| Jan 26 2023 |
6982 |
489.32 |
| Jan 26 2023 |
9626 |
489.32 |
| Jan 19 2023 |
6948 |
489.32 |
| Jan 19 2023 |
9589 |
489.32 |
| Jan 12 2023 |
6932 |
489.32 |
| Jan 12 2023 |
9577 |
489.32 |
| Jan 05 2023 |
6932 |
489.32 |
| Jan 05 2023 |
9605 |
489.32 |
| Dec 29 2022 |
6933 |
489.32 |
| Dec 29 2022 |
9606 |
489.32 |
| Dec 22 2022 |
6935 |
489.32 |
| Dec 22 2022 |
9606 |
489.32 |
| Dec 15 2022 |
6936 |
489.32 |
| Dec 15 2022 |
9616 |
489.32 |
| Dec 08 2022 |
6937 |
489.32 |
| Dec 08 2022 |
9619 |
489.32 |
| Dec 01 2022 |
6937 |
489.32 |
| Dec 01 2022 |
9619 |
489.32 |
| Nov 24 2022 |
6937 |
489.32 |
| Nov 24 2022 |
9627 |
489.32 |
| Nov 17 2022 |
6925 |
489.32 |
| Nov 17 2022 |
9619 |
489.32 |
| Nov 10 2022 |
6926 |
489.32 |
| Nov 10 2022 |
9619 |
489.32 |
| Nov 03 2022 |
6927 |
489.32 |
| Nov 03 2022 |
9595 |
489.32 |
| Oct 27 2022 |
6926 |
489.32 |
| Oct 27 2022 |
9591 |
489.32 |
| Oct 20 2022 |
6927 |
489.32 |
| Oct 20 2022 |
9657 |
489.32 |
| Oct 13 2022 |
6927 |
489.32 |
| Oct 13 2022 |
9565 |
489.32 |
| Oct 06 2022 |
6950 |
489.32 |
| Oct 06 2022 |
9525 |
489.32 |
| Sep 29 2022 |
6960 |
489.32 |
| Sep 29 2022 |
9515 |
489.32 |
| Sep 22 2022 |
6943 |
489.32 |
| Sep 22 2022 |
9474 |
489.32 |
| Sep 15 2022 |
6939 |
489.32 |
| Sep 15 2022 |
9530 |
489.32 |
| Sep 08 2022 |
6911 |
489.32 |
| Sep 08 2022 |
9549 |
489.32 |
| Sep 01 2022 |
6841 |
489.32 |
| Sep 01 2022 |
9553 |
489.32 |
| Aug 25 2022 |
6820 |
489.32 |
| Aug 25 2022 |
9523 |
489.32 |
| Aug 18 2022 |
6839 |
489.32 |
| Aug 18 2022 |
9541 |
489.32 |
| Aug 11 2022 |
6827 |
489.32 |
| Aug 11 2022 |
9449 |
489.32 |
| Aug 04 2022 |
6822 |
489.32 |
| Aug 04 2022 |
9442 |
489.32 |
| Mar 26 2014 |
14598 |
686.88 |
| Mar 26 2014 |
29751 |
730 |
| Mar 26 2014 |
42685 |
701.25 |
| Mar 19 2014 |
14618 |
686.88 |
| Mar 19 2014 |
29941 |
730 |
| Mar 19 2014 |
42654 |
701.25 |
| Mar 12 2014 |
29931 |
730 |
| Mar 12 2014 |
14603 |
686.88 |
| Mar 12 2014 |
42627 |
701.25 |
| Mar 05 2014 |
29910 |
730 |
| Mar 05 2014 |
14381 |
686.88 |
| Mar 05 2014 |
42233 |
701.25 |
| Feb 26 2014 |
29904 |
730 |
| Feb 26 2014 |
14586 |
686.88 |
| Feb 26 2014 |
42104 |
701.25 |
| Feb 19 2014 |
14694 |
686.88 |
| Feb 19 2014 |
29944 |
730 |
| Feb 19 2014 |
42145 |
701.25 |
| Feb 12 2014 |
29906 |
730 |
| Feb 12 2014 |
14900 |
686.88 |
| Feb 12 2014 |
42033 |
701.25 |
| Feb 05 2014 |
14826 |
686.88 |
| Feb 05 2014 |
30169 |
730 |
| Feb 05 2014 |
42215 |
701.25 |
| Jan 29 2014 |
30375 |
730 |
| Jan 29 2014 |
14826 |
686.88 |
| Jan 29 2014 |
42199 |
701.25 |
| Jan 22 2014 |
14860 |
686.88 |
| Jan 22 2014 |
30255 |
730 |
| Jan 22 2014 |
41964 |
701.25 |
| Jan 15 2014 |
14860 |
686.88 |
| Jan 15 2014 |
30356 |
730 |
| Jan 15 2014 |
42061 |
701.25 |
| Jan 08 2014 |
30408 |
730 |
| Jan 08 2014 |
14860 |
686.88 |
| Jan 08 2014 |
41984 |
701.25 |
| Jan 01 2014 |
30414 |
730 |
| Jan 01 2014 |
14860 |
686.88 |
| Jan 01 2014 |
41989 |
701.25 |
| Dec 25 2013 |
14952 |
686.88 |
| Dec 25 2013 |
30414 |
730 |
| Dec 25 2013 |
42018 |
701.25 |
| Dec 18 2013 |
14952 |
686.88 |
| Dec 18 2013 |
30414 |
730 |
| Dec 18 2013 |
42018 |
701.25 |
| Dec 11 2013 |
14954 |
686.88 |
| Dec 11 2013 |
30415 |
730 |
| Dec 11 2013 |
42019 |
701.25 |
| Dec 04 2013 |
30417 |
730 |
| Dec 04 2013 |
14954 |
686.88 |
| Dec 04 2013 |
42022 |
701.25 |
| Nov 27 2013 |
30417 |
730 |
| Nov 27 2013 |
14954 |
686.88 |
| Nov 27 2013 |
42022 |
701.25 |
| Nov 20 2013 |
30417 |
730 |
| Nov 20 2013 |
14955 |
686.88 |
| Nov 20 2013 |
42023 |
701.25 |
| Nov 13 2013 |
30419 |
730 |
| Nov 13 2013 |
14955 |
686.88 |
| Nov 13 2013 |
42024 |
701.25 |
| Nov 06 2013 |
14955 |
686.88 |
| Nov 06 2013 |
30420 |
730 |
| Nov 06 2013 |
42025 |
701.25 |
| Oct 30 2013 |
14955 |
686.88 |
| Oct 30 2013 |
30418 |
730 |
| Oct 30 2013 |
42023 |
701.25 |
| Oct 23 2013 |
30419 |
730 |
| Oct 23 2013 |
14955 |
686.88 |
| Oct 23 2013 |
42017 |
701.25 |
| Oct 16 2013 |
30339 |
730 |
| Oct 16 2013 |
14771 |
686.88 |
| Oct 16 2013 |
41918 |
701.25 |
| Oct 09 2013 |
14557 |
686.88 |
| Oct 09 2013 |
30264 |
730 |
| Oct 09 2013 |
41448 |
701.25 |
| Oct 02 2013 |
30246 |
730 |
| Oct 02 2013 |
14696 |
686.88 |
| Oct 02 2013 |
41658 |
701.25 |
| Sep 25 2013 |
30149 |
730 |
| Sep 25 2013 |
14660 |
686.88 |
| Sep 25 2013 |
41627 |
701.25 |
| Sep 18 2013 |
29995 |
730 |
| Sep 18 2013 |
14492 |
686.88 |
| Sep 18 2013 |
41246 |
701.25 |
| Sep 11 2013 |
14347 |
686.88 |
| Sep 11 2013 |
29773 |
730 |
| Sep 11 2013 |
40959 |
701.25 |
| Sep 04 2013 |
29631 |
730 |
| Sep 04 2013 |
14503 |
686.88 |
| Sep 04 2013 |
41177 |
701.25 |
| Aug 28 2013 |
14777 |
686.88 |
| Aug 28 2013 |
29388 |
730 |
| Aug 28 2013 |
40862 |
701.25 |
| Aug 21 2013 |
14765 |
686.88 |
| Aug 21 2013 |
29553 |
730 |
| Aug 21 2013 |
41115 |
701.25 |
| Aug 14 2013 |
29717 |
730 |
| Aug 14 2013 |
14113 |
686.88 |
| Aug 14 2013 |
40818 |
701.25 |
| Aug 07 2013 |
14277 |
686.88 |
| Aug 07 2013 |
30051 |
730 |
| Aug 07 2013 |
41132 |
701.25 |
| Jul 31 2013 |
14389 |
686.88 |
| Jul 31 2013 |
30330 |
730 |
| Jul 31 2013 |
41750 |
701.25 |
| Jul 24 2013 |
30641 |
730 |
| Jul 24 2013 |
14441 |
686.88 |
| Jul 24 2013 |
42037 |
701.25 |
| Jul 17 2013 |
30807 |
730 |
| Jul 17 2013 |
14404 |
686.88 |
| Jul 17 2013 |
42224 |
701.25 |
| Jul 10 2013 |
31007 |
730 |
| Jul 10 2013 |
14721 |
686.88 |
| Jul 10 2013 |
42623 |
701.25 |
| Jul 03 2013 |
31224 |
730 |
| Jul 03 2013 |
14554 |
686.88 |
| Jul 03 2013 |
42599 |
701.25 |
| Jun 26 2013 |
14364 |
686.88 |
| Jun 26 2013 |
31448 |
730 |
| Jun 26 2013 |
42708 |
701.25 |
| Jun 19 2013 |
14255 |
686.88 |
| Jun 19 2013 |
31762 |
730 |
| Jun 19 2013 |
42751 |
701.25 |
| Jun 12 2013 |
31836 |
730 |
| Jun 12 2013 |
14559 |
686.88 |
| Jun 12 2013 |
43100 |
701.25 |
| Jun 05 2013 |
13838 |
686.88 |
| Jun 05 2013 |
31278 |
730 |
| Jun 05 2013 |
42586 |
701.25 |
| May 29 2013 |
31413 |
730 |
| May 29 2013 |
13730 |
686.88 |
| May 29 2013 |
42680 |
701.25 |
| May 22 2013 |
13795 |
686.88 |
| May 22 2013 |
31911 |
730 |
| May 22 2013 |
43558 |
701.25 |
| May 15 2013 |
32079 |
730 |
| May 15 2013 |
13450 |
686.88 |
| May 15 2013 |
43589 |
701.25 |
| May 08 2013 |
31910 |
730 |
| May 08 2013 |
13129 |
686.88 |
| May 08 2013 |
43494 |
701.25 |
| May 01 2013 |
31989 |
730 |
| May 01 2013 |
13314 |
686.88 |
| May 01 2013 |
43761 |
701.25 |
| Apr 24 2013 |
31948 |
730 |
| Apr 24 2013 |
13082 |
686.88 |
| Apr 24 2013 |
43322 |
701.25 |
| Apr 17 2013 |
13373 |
686.88 |
| Apr 17 2013 |
31728 |
730 |
| Apr 17 2013 |
43413 |
701.25 |
| Apr 10 2013 |
31141 |
730 |
| Apr 10 2013 |
13311 |
686.88 |
| Apr 10 2013 |
43012 |
701.25 |
| Apr 03 2013 |
13215 |
686.88 |
| Apr 03 2013 |
30740 |
730 |
| Apr 03 2013 |
42753 |
701.25 |
