| Aug 12 2025 |
588 |
385.49 |
| Aug 12 2025 |
231 |
428.32 |
| Aug 12 2025 |
208 |
428.32 |
| Aug 05 2025 |
583 |
385.49 |
| Aug 05 2025 |
224 |
428.32 |
| Aug 05 2025 |
210 |
428.32 |
| Jul 29 2025 |
590 |
385.49 |
| Jul 29 2025 |
237 |
428.32 |
| Jul 29 2025 |
230 |
428.32 |
| Jul 22 2025 |
593 |
385.49 |
| Jul 22 2025 |
230 |
428.32 |
| Jul 22 2025 |
224 |
428.32 |
| Jul 15 2025 |
583 |
385.49 |
| Jul 15 2025 |
222 |
428.32 |
| Jul 15 2025 |
216 |
428.32 |
| Jul 08 2025 |
583 |
385.49 |
| Jul 08 2025 |
229 |
428.32 |
| Jul 08 2025 |
240 |
428.32 |
| Jul 01 2025 |
558 |
385.49 |
| Jul 01 2025 |
231 |
428.32 |
| Jul 01 2025 |
239 |
428.32 |
| Jun 24 2025 |
551 |
385.49 |
| Jun 24 2025 |
236 |
428.32 |
| Jun 24 2025 |
219 |
428.32 |
| Jun 17 2025 |
555 |
385.49 |
| Jun 17 2025 |
226 |
428.32 |
| Jun 17 2025 |
216 |
428.32 |
| Jun 10 2025 |
515 |
385.49 |
| Jun 10 2025 |
234 |
428.32 |
| Jun 10 2025 |
218 |
428.32 |
| Jun 03 2025 |
515 |
385.49 |
| Jun 03 2025 |
222 |
428.32 |
| Jun 03 2025 |
212 |
428.32 |
| May 27 2025 |
510 |
385.49 |
| May 27 2025 |
227 |
428.32 |
| May 27 2025 |
219 |
428.32 |
| May 20 2025 |
480 |
385.49 |
| May 20 2025 |
224 |
428.32 |
| May 20 2025 |
226 |
428.32 |
| May 13 2025 |
477 |
385.49 |
| May 13 2025 |
226 |
428.32 |
| May 13 2025 |
234 |
428.32 |
| May 06 2025 |
475 |
385.49 |
| May 06 2025 |
228 |
428.32 |
| May 06 2025 |
239 |
428.32 |
| Apr 29 2025 |
456 |
385.49 |
| Apr 29 2025 |
241 |
428.32 |
| Apr 29 2025 |
243 |
428.32 |
| Apr 22 2025 |
465 |
385.49 |
| Apr 22 2025 |
234 |
428.32 |
| Apr 22 2025 |
245 |
428.32 |
| Apr 15 2025 |
443 |
385.49 |
| Apr 15 2025 |
227 |
428.32 |
| Apr 15 2025 |
244 |
428.32 |
| Apr 08 2025 |
437 |
385.49 |
| Apr 08 2025 |
224 |
428.32 |
| Apr 08 2025 |
240 |
428.32 |
| Apr 01 2025 |
432 |
385.49 |
| Apr 01 2025 |
231 |
428.32 |
| Apr 01 2025 |
227 |
428.32 |
| Mar 25 2025 |
426 |
385.49 |
| Mar 25 2025 |
231 |
428.32 |
| Mar 25 2025 |
232 |
428.32 |
| Mar 18 2025 |
419 |
385.49 |
| Mar 18 2025 |
222 |
428.32 |
| Mar 18 2025 |
223 |
428.32 |
| Mar 11 2025 |
409 |
385.49 |
| Mar 11 2025 |
219 |
428.32 |
| Mar 11 2025 |
219 |
428.32 |
| Mar 04 2025 |
410 |
385.49 |
| Mar 04 2025 |
218 |
428.32 |
| Mar 04 2025 |
219 |
428.32 |
| Feb 25 2025 |
399 |
385.49 |
| Feb 25 2025 |
220 |
428.32 |
| Feb 25 2025 |
218 |
428.32 |
| Feb 18 2025 |
400 |
385.49 |
| Feb 18 2025 |
225 |
428.32 |
| Feb 18 2025 |
223 |
428.32 |
| Feb 11 2025 |
411 |
385.49 |
| Feb 11 2025 |
226 |
428.32 |
| Feb 11 2025 |
221 |
428.32 |
| Feb 04 2025 |
227 |
428.32 |
| Feb 04 2025 |
220 |
428.32 |
| Jan 29 2025 |
225 |
428.32 |
| Jan 29 2025 |
219 |
428.32 |
| Jan 22 2025 |
225 |
428.32 |
| Jan 22 2025 |
218 |
428.32 |
| Jan 15 2025 |
224 |
428.32 |
| Jan 15 2025 |
217 |
428.32 |
| May 04 2018 |
15876 |
500.3 |
| May 04 2018 |
21467 |
500.3 |
| Apr 27 2018 |
15745 |
500.3 |
| Apr 27 2018 |
21347 |
500.3 |
| Apr 20 2018 |
15773 |
500.3 |
| Apr 20 2018 |
21510 |
500.3 |
| Apr 13 2018 |
15596 |
500.3 |
| Apr 13 2018 |
21396 |
500.3 |
| Apr 06 2018 |
15953 |
500.3 |
| Apr 06 2018 |
21491 |
500.3 |
| Mar 30 2018 |
16307 |
500.3 |
| Mar 30 2018 |
21801 |
500.3 |
| Mar 23 2018 |
16502 |
500.3 |
| Mar 23 2018 |
21993 |
500.3 |
| Mar 16 2018 |
16363 |
500.3 |
| Mar 16 2018 |
21965 |
500.3 |
| Mar 09 2018 |
16276 |
500.3 |
| Mar 09 2018 |
21931 |
500.3 |
| Mar 02 2018 |
16376 |
500.3 |
| Mar 02 2018 |
22192 |
500.3 |
| Feb 23 2018 |
16552 |
500.3 |
| Feb 23 2018 |
22362 |
500.3 |
| Feb 16 2018 |
19357 |
537.97 |
| Feb 16 2018 |
26242 |
537.97 |
| Feb 09 2018 |
19103 |
537.97 |
| Feb 09 2018 |
25921 |
537.97 |
| Feb 02 2018 |
18987 |
537.97 |
| Feb 02 2018 |
25813 |
537.97 |
| Jan 26 2018 |
19075 |
537.97 |
| Jan 26 2018 |
25879 |
537.97 |
| Jan 19 2018 |
19078 |
537.97 |
| Jan 19 2018 |
25874 |
537.97 |
| Jan 12 2018 |
19113 |
537.97 |
| Jan 12 2018 |
25890 |
537.97 |
| Jan 05 2018 |
19113 |
537.97 |
| Jan 05 2018 |
25915 |
537.97 |
| Dec 29 2017 |
19113 |
537.97 |
| Dec 29 2017 |
25915 |
537.97 |
| Dec 22 2017 |
19113 |
537.97 |
| Dec 22 2017 |
25917 |
537.97 |
| Dec 15 2017 |
19113 |
537.97 |
| Dec 15 2017 |
25905 |
537.97 |
| Dec 08 2017 |
19113 |
537.97 |
| Dec 08 2017 |
25905 |
537.97 |
| Dec 01 2017 |
19113 |
537.97 |
| Dec 01 2017 |
25905 |
537.97 |
| Nov 24 2017 |
19113 |
537.97 |
| Nov 24 2017 |
25905 |
537.97 |
| Nov 17 2017 |
19114 |
537.97 |
| Nov 17 2017 |
25906 |
537.97 |
| Nov 10 2017 |
19147 |
537.97 |
| Nov 10 2017 |
25927 |
537.97 |
| Nov 03 2017 |
19147 |
537.97 |
| Nov 03 2017 |
25928 |
537.97 |
| Oct 27 2017 |
19165 |
537.97 |
| Oct 27 2017 |
25960 |
537.97 |
| Oct 20 2017 |
19057 |
537.97 |
| Oct 20 2017 |
25887 |
537.97 |
| Oct 13 2017 |
19118 |
537.97 |
| Oct 13 2017 |
25931 |
537.97 |
| Oct 06 2017 |
19106 |
537.97 |
| Oct 06 2017 |
25921 |
537.97 |
| Sep 29 2017 |
19104 |
537.97 |
| Sep 29 2017 |
25832 |
537.97 |
| Sep 22 2017 |
19392 |
537.97 |
| Sep 22 2017 |
26104 |
537.97 |
| Sep 15 2017 |
19360 |
537.97 |
| Sep 15 2017 |
26167 |
537.97 |
| Sep 08 2017 |
19288 |
537.97 |
| Sep 08 2017 |
26289 |
537.97 |
| Sep 01 2017 |
19330 |
537.97 |
| Sep 01 2017 |
26405 |
537.97 |
| Aug 25 2017 |
19694 |
537.97 |
| Aug 25 2017 |
26805 |
537.97 |
| Aug 18 2017 |
19775 |
537.97 |
| Aug 18 2017 |
26921 |
537.97 |
| Aug 11 2017 |
19869 |
537.97 |
| Aug 11 2017 |
26960 |
537.97 |
| Aug 04 2017 |
19975 |
537.97 |
| Aug 04 2017 |
27249 |
537.97 |
| Jul 28 2017 |
20126 |
537.97 |
| Jul 28 2017 |
27429 |
537.97 |
| Jul 21 2017 |
20133 |
537.97 |
| Jul 21 2017 |
27580 |
537.97 |
| Jul 14 2017 |
20224 |
537.97 |
| Jul 14 2017 |
27720 |
537.97 |
| Jul 07 2017 |
20309 |
537.97 |
| Jul 07 2017 |
27813 |
537.97 |
| Jun 30 2017 |
20337 |
537.97 |
| Jun 30 2017 |
27885 |
537.97 |
| Jun 23 2017 |
20583 |
537.97 |
| Jun 23 2017 |
28074 |
537.97 |
| Jun 16 2017 |
20597 |
537.97 |
| Jun 16 2017 |
28070 |
537.97 |
| Jun 09 2017 |
20499 |
537.97 |
| Jun 09 2017 |
27985 |
537.97 |
| Jun 02 2017 |
20941 |
537.97 |
| Jun 02 2017 |
28369 |
537.97 |
| May 26 2017 |
21014 |
537.97 |
| May 26 2017 |
28527 |
537.97 |
| May 19 2017 |
14910 |
464.01 |
| May 19 2017 |
17270 |
488.13 |
| May 19 2017 |
22153 |
482.1 |
| May 12 2017 |
17361 |
488.13 |
| May 12 2017 |
15075 |
464.01 |
| May 12 2017 |
22289 |
482.1 |
| May 05 2017 |
15024 |
464.01 |
| May 05 2017 |
13372 |
449.31 |
| May 05 2017 |
18182 |
452.98 |
| Apr 28 2017 |
14806 |
464.01 |
| Apr 28 2017 |
13245 |
449.31 |
| Apr 28 2017 |
17975 |
452.98 |
| Apr 21 2017 |
11822 |
432.33 |
| Apr 21 2017 |
12469 |
440.88 |
| Apr 21 2017 |
12139 |
410.51 |
| Apr 14 2017 |
12614 |
440.88 |
| Apr 14 2017 |
11896 |
432.33 |
| Apr 14 2017 |
12172 |
410.51 |
| Apr 07 2017 |
11994 |
432.33 |
| Apr 07 2017 |
12483 |
440.88 |
| Apr 07 2017 |
11975 |
410.51 |
| Mar 31 2017 |
12283 |
432.33 |
| Mar 31 2017 |
10451 |
422.3 |
| Mar 31 2017 |
11126 |
402.59 |
| Mar 24 2017 |
10284 |
422.3 |
| Mar 24 2017 |
12149 |
432.33 |
| Mar 24 2017 |
11011 |
402.59 |
| Mar 17 2017 |
12261 |
432.33 |
| Mar 17 2017 |
10416 |
422.3 |
| Mar 17 2017 |
11103 |
402.59 |
| Mar 10 2017 |
12408 |
432.33 |
| Mar 10 2017 |
10456 |
422.3 |
| Mar 10 2017 |
11202 |
402.59 |
| Mar 03 2017 |
14539 |
453.9 |
| Mar 03 2017 |
8868 |
407.78 |
| Mar 03 2017 |
11160 |
402.59 |
| Feb 24 2017 |
14476 |
453.9 |
| Feb 24 2017 |
8943 |
407.78 |
| Feb 24 2017 |
11194 |
402.59 |
| Feb 17 2017 |
14297 |
453.9 |
| Feb 17 2017 |
8973 |
407.78 |
| Feb 17 2017 |
11245 |
402.59 |
| Feb 10 2017 |
14344 |
453.9 |
| Feb 10 2017 |
9076 |
407.78 |
| Feb 10 2017 |
11315 |
402.59 |
| Feb 03 2017 |
9065 |
407.78 |
| Feb 03 2017 |
14357 |
453.9 |
| Feb 03 2017 |
11305 |
402.59 |
| Jan 27 2017 |
14389 |
453.9 |
| Jan 27 2017 |
9036 |
407.78 |
| Jan 27 2017 |
11311 |
402.59 |
| Jan 20 2017 |
14359 |
453.9 |
| Jan 20 2017 |
9014 |
407.78 |
| Jan 20 2017 |
11293 |
402.59 |
| Jan 13 2017 |
9018 |
407.78 |
| Jan 13 2017 |
14363 |
453.9 |
| Jan 13 2017 |
11288 |
402.59 |
| Jan 06 2017 |
9018 |
407.78 |
| Jan 06 2017 |
14369 |
453.9 |
| Jan 06 2017 |
11265 |
402.59 |
| Dec 30 2016 |
14375 |
453.9 |
| Dec 30 2016 |
9018 |
407.78 |
| Dec 30 2016 |
11267 |
402.59 |
| Dec 23 2016 |
9018 |
407.78 |
| Dec 23 2016 |
14375 |
453.9 |
| Dec 23 2016 |
11267 |
402.59 |
| Dec 16 2016 |
9018 |
407.78 |
| Dec 16 2016 |
14368 |
453.9 |
| Dec 16 2016 |
11266 |
402.59 |
| Dec 09 2016 |
14375 |
453.9 |
| Dec 09 2016 |
9017 |
407.78 |
| Dec 09 2016 |
11269 |
402.59 |
| Dec 02 2016 |
14375 |
453.9 |
| Dec 02 2016 |
9017 |
407.78 |
| Dec 02 2016 |
11270 |
402.59 |
| Nov 25 2016 |
9017 |
407.78 |
| Nov 25 2016 |
14372 |
453.9 |
| Nov 25 2016 |
11270 |
402.59 |
| Nov 18 2016 |
14372 |
453.9 |
| Nov 18 2016 |
9017 |
407.78 |
| Nov 18 2016 |
11270 |
402.59 |
| Nov 11 2016 |
14372 |
453.9 |
| Nov 11 2016 |
9008 |
407.78 |
| Nov 11 2016 |
11259 |
402.59 |
| Nov 04 2016 |
14372 |
453.9 |
| Nov 04 2016 |
9008 |
407.78 |
| Nov 04 2016 |
11259 |
402.59 |
| Oct 28 2016 |
9024 |
407.78 |
| Oct 28 2016 |
14373 |
453.9 |
| Oct 28 2016 |
11278 |
402.59 |
| Oct 21 2016 |
14378 |
453.9 |
| Oct 21 2016 |
9031 |
407.78 |
| Oct 21 2016 |
11284 |
402.59 |
| Oct 14 2016 |
14339 |
453.9 |
| Oct 14 2016 |
9039 |
407.78 |
| Oct 14 2016 |
11329 |
402.59 |
| Oct 07 2016 |
9040 |
407.78 |
| Oct 07 2016 |
14356 |
453.9 |
| Oct 07 2016 |
11334 |
402.59 |
| Sep 30 2016 |
14392 |
453.9 |
| Sep 30 2016 |
9049 |
407.78 |
| Sep 30 2016 |
11342 |
402.59 |
| Sep 23 2016 |
14396 |
453.9 |
| Sep 23 2016 |
8959 |
407.78 |
| Sep 23 2016 |
11264 |
402.59 |
| Sep 16 2016 |
14479 |
453.9 |
| Sep 16 2016 |
8927 |
407.78 |
| Sep 16 2016 |
11286 |
402.59 |
| Sep 09 2016 |
14947 |
457.73 |
| Sep 09 2016 |
9032 |
407.78 |
| Sep 09 2016 |
11332 |
402.59 |
| Sep 02 2016 |
15107 |
457.73 |
| Sep 02 2016 |
9068 |
407.78 |
| Sep 02 2016 |
11468 |
402.59 |
| Aug 26 2016 |
15162 |
457.73 |
| Aug 26 2016 |
8776 |
407.78 |
| Aug 26 2016 |
11213 |
402.59 |
| Aug 19 2016 |
8796 |
407.78 |
| Aug 19 2016 |
15192 |
457.73 |
| Aug 19 2016 |
11228 |
402.59 |
| Aug 12 2016 |
15381 |
457.73 |
| Aug 12 2016 |
8772 |
407.78 |
| Aug 12 2016 |
12392 |
402.59 |
| Aug 05 2016 |
15320 |
457.73 |
| Aug 05 2016 |
8821 |
407.78 |
| Aug 05 2016 |
12510 |
402.59 |
| Jul 29 2016 |
8696 |
407.78 |
| Jul 29 2016 |
13619 |
441.06 |
| Jul 29 2016 |
12622 |
402.59 |
| Jul 22 2016 |
8816 |
407.78 |
| Jul 22 2016 |
13821 |
441.06 |
| Jul 22 2016 |
12791 |
402.59 |
| Jun 22 2016 |
9024 |
407.78 |
| Jun 22 2016 |
13584 |
435.76 |
| Jun 22 2016 |
13748 |
402.59 |
| Jun 15 2016 |
9140 |
407.78 |
| Jun 15 2016 |
13657 |
435.76 |
| Jun 15 2016 |
13877 |
402.59 |
| Jun 08 2016 |
13761 |
435.76 |
| Jun 08 2016 |
9156 |
407.78 |
| Jun 08 2016 |
13919 |
402.59 |
| Jun 01 2016 |
13936 |
436.81 |
| Jun 01 2016 |
11631 |
429.93 |
| Jun 01 2016 |
15281 |
410.22 |
| May 25 2016 |
13641 |
434.22 |
| May 25 2016 |
11642 |
429.93 |
| May 25 2016 |
15249 |
410.22 |
| May 18 2016 |
13753 |
434.22 |
| May 18 2016 |
11717 |
429.93 |
| May 18 2016 |
15346 |
410.22 |
| May 11 2016 |
17304 |
481.47 |
| May 11 2016 |
15075 |
447.94 |
| May 11 2016 |
16982 |
421.25 |
| May 04 2016 |
14970 |
447.94 |
| May 04 2016 |
19599 |
505.88 |
| May 04 2016 |
18752 |
433.03 |
| Apr 27 2016 |
15245 |
447.94 |
| Apr 27 2016 |
19875 |
505.88 |
| Apr 27 2016 |
19011 |
433.03 |
| Apr 20 2016 |
19725 |
505.88 |
| Apr 20 2016 |
15285 |
447.94 |
| Apr 20 2016 |
19059 |
433.03 |
| Apr 13 2016 |
15177 |
447.94 |
| Apr 13 2016 |
20134 |
505.88 |
| Apr 13 2016 |
19024 |
433.03 |
| Apr 06 2016 |
24260 |
549.95 |
| Apr 06 2016 |
13401 |
430.81 |
| Apr 06 2016 |
20231 |
439.41 |
| Mar 30 2016 |
24064 |
549.95 |
| Mar 30 2016 |
13309 |
430.81 |
| Mar 30 2016 |
20068 |
439.41 |
| Mar 23 2016 |
13328 |
430.81 |
| Mar 23 2016 |
24388 |
549.95 |
| Mar 23 2016 |
20202 |
439.41 |
| Mar 16 2016 |
13221 |
430.81 |
| Mar 16 2016 |
24611 |
549.95 |
| Mar 16 2016 |
20146 |
439.41 |
| Mar 09 2016 |
13175 |
430.81 |
| Mar 09 2016 |
24713 |
549.95 |
| Mar 09 2016 |
20196 |
439.41 |
| Mar 02 2016 |
28080 |
673.27 |
| Mar 02 2016 |
13156 |
430.81 |
| Mar 02 2016 |
20420 |
441.76 |
| Feb 24 2016 |
13094 |
430.81 |
| Feb 24 2016 |
27995 |
673.27 |
| Feb 24 2016 |
20358 |
441.76 |
| Feb 17 2016 |
13152 |
430.81 |
| Feb 17 2016 |
28362 |
673.27 |
| Feb 17 2016 |
20561 |
441.76 |
| Feb 10 2016 |
13161 |
430.81 |
| Feb 10 2016 |
18853 |
430.81 |
| Feb 03 2016 |
13142 |
430.81 |
| Feb 03 2016 |
18850 |
430.81 |
| Jan 27 2016 |
13122 |
430.81 |
| Jan 27 2016 |
18864 |
430.81 |
| Jan 20 2016 |
13151 |
430.81 |
| Jan 20 2016 |
18875 |
430.81 |
| Jan 13 2016 |
13174 |
430.81 |
| Jan 13 2016 |
18894 |
430.81 |
| Jan 06 2016 |
13186 |
430.81 |
| Jan 06 2016 |
18903 |
430.81 |
| Dec 30 2015 |
13188 |
430.81 |
| Dec 30 2015 |
18903 |
430.81 |
| Dec 23 2015 |
13187 |
430.81 |
| Dec 23 2015 |
18903 |
430.81 |
| Dec 16 2015 |
13187 |
430.81 |
| Dec 16 2015 |
18903 |
430.81 |
| Dec 09 2015 |
13194 |
430.81 |
| Dec 09 2015 |
18909 |
430.81 |
| Dec 02 2015 |
13195 |
430.81 |
| Dec 02 2015 |
18911 |
430.81 |
| Nov 25 2015 |
13195 |
430.81 |
| Nov 25 2015 |
18912 |
430.81 |
| Nov 18 2015 |
13195 |
430.81 |
| Nov 18 2015 |
18912 |
430.81 |
| Nov 11 2015 |
13195 |
430.81 |
| Nov 11 2015 |
18899 |
430.81 |
| Nov 04 2015 |
13195 |
430.81 |
| Nov 04 2015 |
18899 |
430.81 |
| Oct 28 2015 |
13174 |
430.81 |
| Oct 28 2015 |
18874 |
430.81 |
| Oct 21 2015 |
13188 |
430.81 |
| Oct 21 2015 |
18856 |
430.81 |
| Oct 14 2015 |
13204 |
430.81 |
| Oct 14 2015 |
18860 |
430.81 |
| Oct 07 2015 |
13179 |
430.81 |
| Oct 07 2015 |
18861 |
430.81 |
| Sep 30 2015 |
13173 |
430.81 |
| Sep 30 2015 |
18879 |
430.81 |
| Sep 23 2015 |
13166 |
430.81 |
| Sep 23 2015 |
18936 |
430.81 |
| Sep 16 2015 |
13162 |
430.81 |
| Sep 16 2015 |
18840 |
430.81 |
| Sep 09 2015 |
13157 |
430.81 |
| Sep 09 2015 |
18805 |
430.81 |
| Sep 02 2015 |
13055 |
430.81 |
| Sep 02 2015 |
18784 |
430.81 |
| Aug 26 2015 |
13239 |
430.81 |
| Aug 26 2015 |
18951 |
430.81 |
| Aug 19 2015 |
13654 |
434.69 |
| Aug 19 2015 |
8961 |
393.12 |
| Aug 19 2015 |
19728 |
434.69 |
| Aug 12 2015 |
13744 |
434.69 |
| Aug 12 2015 |
8976 |
393.12 |
| Aug 12 2015 |
19814 |
434.69 |
| Aug 05 2015 |
13699 |
434.69 |
| Aug 05 2015 |
9054 |
393.12 |
| Aug 05 2015 |
19794 |
434.69 |
| Jul 29 2015 |
9096 |
393.12 |
| Jul 29 2015 |
13861 |
434.69 |
| Jul 29 2015 |
19988 |
434.69 |
| Jul 22 2015 |
13804 |
434.69 |
| Jul 22 2015 |
9101 |
393.12 |
| Jul 22 2015 |
20026 |
434.69 |
| Jul 15 2015 |
14202 |
437.4 |
| Jul 15 2015 |
9291 |
393.12 |
| Jul 15 2015 |
18620 |
424.77 |
| Jul 08 2015 |
14621 |
441.19 |
| Jul 08 2015 |
9340 |
393.12 |
| Jul 08 2015 |
18745 |
424.77 |
| Jul 01 2015 |
14727 |
441.19 |
| Jul 01 2015 |
9400 |
393.12 |
| Jul 01 2015 |
18833 |
424.77 |
| Jun 24 2015 |
14767 |
441.19 |
| Jun 24 2015 |
9405 |
393.12 |
| Jun 24 2015 |
18912 |
424.77 |
| Jun 17 2015 |
14790 |
441.19 |
| Jun 17 2015 |
9409 |
393.12 |
| Jun 17 2015 |
19003 |
424.77 |
| Jun 10 2015 |
9452 |
393.12 |
| Jun 10 2015 |
14813 |
441.19 |
| Jun 10 2015 |
18987 |
424.77 |
| Jun 03 2015 |
14793 |
441.19 |
| Jun 03 2015 |
9591 |
393.12 |
| Jun 03 2015 |
19138 |
424.77 |
| May 27 2015 |
14748 |
441.19 |
| May 27 2015 |
9512 |
393.12 |
| May 27 2015 |
18964 |
424.77 |
| May 20 2015 |
9602 |
393.12 |
| May 20 2015 |
14816 |
441.19 |
| May 20 2015 |
19015 |
424.77 |
| May 13 2015 |
14761 |
441.19 |
| May 13 2015 |
9678 |
393.12 |
| May 13 2015 |
19080 |
424.77 |
| May 06 2015 |
9587 |
393.12 |
| May 06 2015 |
14422 |
441.19 |
| May 06 2015 |
18742 |
424.77 |
| Apr 29 2015 |
14578 |
441.19 |
| Apr 29 2015 |
9708 |
393.12 |
| Apr 29 2015 |
19019 |
424.77 |
| Apr 22 2015 |
12201 |
414.72 |
| Apr 22 2015 |
14638 |
441.19 |
| Apr 22 2015 |
18582 |
421.43 |
| Apr 15 2015 |
15472 |
450.47 |
| Apr 15 2015 |
12083 |
414.72 |
| Apr 15 2015 |
20668 |
436.17 |
| Apr 08 2015 |
12086 |
414.72 |
| Apr 08 2015 |
16259 |
456.52 |
| Apr 08 2015 |
20687 |
435.62 |
| Apr 01 2015 |
16412 |
456.52 |
| Apr 01 2015 |
12210 |
414.72 |
| Apr 01 2015 |
21062 |
435.62 |
| Mar 25 2015 |
16232 |
456.52 |
| Mar 25 2015 |
11819 |
414.72 |
| Mar 25 2015 |
20443 |
435.62 |
| Mar 18 2015 |
15926 |
456.52 |
| Mar 18 2015 |
11497 |
414.72 |
| Mar 18 2015 |
19913 |
435.62 |
| Mar 11 2015 |
11729 |
414.72 |
| Mar 11 2015 |
16080 |
456.52 |
| Mar 11 2015 |
20455 |
435.62 |
| Mar 04 2015 |
16305 |
456.52 |
| Mar 04 2015 |
11906 |
414.72 |
| Mar 04 2015 |
20694 |
435.62 |
| Feb 25 2015 |
11933 |
414.72 |
| Feb 25 2015 |
16194 |
456.52 |
| Feb 25 2015 |
20685 |
435.62 |
| Feb 18 2015 |
11999 |
414.72 |
| Feb 18 2015 |
16277 |
456.52 |
| Feb 18 2015 |
20774 |
435.62 |
| Feb 11 2015 |
12017 |
414.72 |
| Feb 11 2015 |
16334 |
456.52 |
| Feb 11 2015 |
20790 |
435.62 |
| Feb 04 2015 |
16319 |
456.52 |
| Feb 04 2015 |
12057 |
414.72 |
| Feb 04 2015 |
20802 |
435.62 |
| Jan 28 2015 |
16361 |
456.52 |
| Jan 28 2015 |
12033 |
414.72 |
| Jan 28 2015 |
20812 |
435.62 |
| Jan 21 2015 |
16340 |
456.52 |
| Jan 21 2015 |
12051 |
414.72 |
| Jan 21 2015 |
20830 |
435.62 |
| Jan 14 2015 |
12073 |
414.72 |
| Jan 14 2015 |
16333 |
456.52 |
| Jan 14 2015 |
20832 |
435.62 |
| Jan 07 2015 |
12073 |
414.72 |
| Jan 07 2015 |
16302 |
456.52 |
| Jan 07 2015 |
20798 |
435.62 |
| Dec 31 2014 |
16302 |
456.52 |
| Dec 31 2014 |
12073 |
414.72 |
| Dec 31 2014 |
20805 |
435.62 |
| Dec 24 2014 |
12073 |
414.72 |
| Dec 24 2014 |
16302 |
456.52 |
| Dec 24 2014 |
20805 |
435.62 |
| Dec 17 2014 |
16284 |
456.52 |
| Dec 17 2014 |
12073 |
414.72 |
| Dec 17 2014 |
20795 |
435.62 |
| Dec 10 2014 |
16284 |
456.52 |
| Dec 10 2014 |
12073 |
414.72 |
| Dec 10 2014 |
20795 |
435.62 |
| Dec 03 2014 |
16284 |
456.52 |
| Dec 03 2014 |
12073 |
414.72 |
| Dec 03 2014 |
20795 |
435.62 |
| Nov 26 2014 |
12073 |
414.72 |
| Nov 26 2014 |
16284 |
456.52 |
| Nov 26 2014 |
20795 |
435.62 |
| Nov 19 2014 |
16284 |
456.52 |
| Nov 19 2014 |
12073 |
414.72 |
| Nov 19 2014 |
20794 |
435.62 |
| Nov 12 2014 |
16284 |
456.52 |
| Nov 12 2014 |
12073 |
414.72 |
| Nov 12 2014 |
20794 |
435.62 |
| Nov 05 2014 |
12073 |
414.72 |
| Nov 05 2014 |
16284 |
456.52 |
| Nov 05 2014 |
20794 |
435.62 |
| Oct 29 2014 |
12071 |
414.72 |
| Oct 29 2014 |
16284 |
456.52 |
| Oct 29 2014 |
20791 |
435.62 |
| Oct 22 2014 |
16225 |
456.52 |
| Oct 22 2014 |
12057 |
414.72 |
| Oct 22 2014 |
20802 |
435.62 |
| Oct 15 2014 |
12007 |
414.72 |
| Oct 15 2014 |
16210 |
456.52 |
| Oct 15 2014 |
20741 |
435.62 |
| Oct 08 2014 |
12006 |
414.72 |
| Oct 08 2014 |
16185 |
456.52 |
| Oct 08 2014 |
20736 |
435.62 |
| Oct 01 2014 |
16224 |
456.52 |
| Oct 01 2014 |
12015 |
414.72 |
| Oct 01 2014 |
20759 |
435.62 |
| Sep 24 2014 |
16157 |
456.52 |
| Sep 24 2014 |
12082 |
414.72 |
| Sep 24 2014 |
20768 |
435.62 |
| Sep 17 2014 |
14367 |
436.33 |
| Sep 17 2014 |
20846 |
436.33 |
| Sep 10 2014 |
14388 |
436.33 |
| Sep 10 2014 |
20865 |
436.33 |
| Sep 03 2014 |
14412 |
436.33 |
| Sep 03 2014 |
20921 |
436.33 |
| Aug 27 2014 |
14312 |
436.33 |
| Aug 27 2014 |
20975 |
436.33 |
| Aug 20 2014 |
14319 |
436.33 |
| Aug 20 2014 |
20989 |
436.33 |
| Aug 13 2014 |
14303 |
436.33 |
| Aug 13 2014 |
21045 |
436.33 |
| Aug 06 2014 |
14454 |
436.33 |
| Aug 06 2014 |
21122 |
436.33 |
| Jul 30 2014 |
14482 |
436.33 |
| Jul 30 2014 |
21284 |
436.33 |
| Jul 23 2014 |
14374 |
436.33 |
| Jul 23 2014 |
21099 |
436.33 |
| Jul 16 2014 |
14526 |
436.33 |
| Jul 16 2014 |
21081 |
436.33 |
| Jul 09 2014 |
14634 |
436.33 |
| Jul 09 2014 |
21112 |
436.33 |
| Jul 02 2014 |
14691 |
436.33 |
| Jul 02 2014 |
21321 |
436.33 |
| Jun 25 2014 |
14802 |
436.33 |
| Jun 25 2014 |
21403 |
436.33 |
| Jun 18 2014 |
14851 |
436.33 |
| Jun 18 2014 |
21393 |
436.33 |
| Jun 11 2014 |
14800 |
436.33 |
| Jun 11 2014 |
21608 |
436.33 |
| Jun 04 2014 |
14884 |
436.33 |
| Jun 04 2014 |
21772 |
436.33 |
| Apr 02 2014 |
26579 |
548.74 |
| Apr 02 2014 |
25448 |
548.58 |
| Apr 02 2014 |
37031 |
548.68 |
| Mar 26 2014 |
13757 |
590.92 |
| Mar 26 2014 |
27056 |
570.81 |
| Mar 26 2014 |
26050 |
548.74 |
| Mar 26 2014 |
38325 |
565.03 |
| Mar 19 2014 |
13819 |
590.92 |
| Mar 19 2014 |
27251 |
570.81 |
| Mar 19 2014 |
25985 |
548.74 |
| Mar 19 2014 |
38333 |
565.03 |
| Mar 12 2014 |
27233 |
570.81 |
| Mar 12 2014 |
13802 |
590.92 |
| Mar 12 2014 |
25927 |
548.74 |
| Mar 12 2014 |
38331 |
565.03 |
| Mar 05 2014 |
25379 |
548.74 |
| Mar 05 2014 |
27211 |
570.81 |
| Mar 05 2014 |
13612 |
590.92 |
| Mar 05 2014 |
37976 |
565.03 |
| Feb 26 2014 |
27183 |
570.81 |
| Feb 26 2014 |
13764 |
590.92 |
| Feb 26 2014 |
25208 |
548.74 |
| Feb 26 2014 |
37841 |
565.03 |
| Feb 19 2014 |
13864 |
590.92 |
| Feb 19 2014 |
27216 |
570.81 |
| Feb 19 2014 |
25334 |
548.74 |
| Feb 19 2014 |
37850 |
565.03 |
| Feb 12 2014 |
25293 |
548.74 |
| Feb 12 2014 |
27180 |
570.81 |
| Feb 12 2014 |
14048 |
590.92 |
| Feb 12 2014 |
37752 |
565.03 |
| Feb 05 2014 |
13974 |
590.92 |
| Feb 05 2014 |
27391 |
570.81 |
| Feb 05 2014 |
25319 |
548.74 |
| Feb 05 2014 |
37894 |
565.03 |
| Jan 29 2014 |
27586 |
570.81 |
| Jan 29 2014 |
13974 |
590.92 |
| Jan 29 2014 |
25147 |
548.74 |
| Jan 29 2014 |
37872 |
565.03 |
| Jan 22 2014 |
13999 |
590.92 |
| Jan 22 2014 |
27492 |
570.81 |
| Jan 22 2014 |
25016 |
548.74 |
| Jan 22 2014 |
37667 |
565.03 |
| Jan 15 2014 |
13999 |
590.92 |
| Jan 15 2014 |
27579 |
570.81 |
| Jan 15 2014 |
25039 |
548.74 |
| Jan 15 2014 |
37753 |
565.03 |
| Jan 08 2014 |
27631 |
570.81 |
| Jan 08 2014 |
13999 |
590.92 |
| Jan 08 2014 |
24899 |
548.74 |
| Jan 08 2014 |
37674 |
565.03 |
| Jan 01 2014 |
27637 |
570.81 |
| Jan 01 2014 |
13999 |
590.92 |
| Jan 01 2014 |
24899 |
548.74 |
| Jan 01 2014 |
37679 |
565.03 |
| Dec 25 2013 |
24899 |
548.74 |
| Dec 25 2013 |
14088 |
590.92 |
| Dec 25 2013 |
27637 |
570.81 |
| Dec 25 2013 |
37708 |
565.03 |
| Dec 18 2013 |
14088 |
590.92 |
| Dec 18 2013 |
27637 |
570.81 |
| Dec 18 2013 |
24899 |
548.74 |
| Dec 18 2013 |
37708 |
565.03 |
| Dec 11 2013 |
14089 |
590.92 |
| Dec 11 2013 |
27638 |
570.81 |
| Dec 11 2013 |
24900 |
548.74 |
| Dec 11 2013 |
37709 |
565.03 |
| Dec 04 2013 |
24901 |
548.74 |
| Dec 04 2013 |
27640 |
570.81 |
| Dec 04 2013 |
14089 |
590.92 |
| Dec 04 2013 |
37711 |
565.03 |
| Nov 27 2013 |
24901 |
548.74 |
| Nov 27 2013 |
27640 |
570.81 |
| Nov 27 2013 |
14089 |
590.92 |
| Nov 27 2013 |
37711 |
565.03 |
| Nov 20 2013 |
27640 |
570.81 |
| Nov 20 2013 |
14090 |
590.92 |
| Nov 20 2013 |
24901 |
548.74 |
| Nov 20 2013 |
37712 |
565.03 |
| Nov 13 2013 |
24902 |
548.74 |
| Nov 13 2013 |
27642 |
570.81 |
| Nov 13 2013 |
14090 |
590.92 |
| Nov 13 2013 |
37713 |
565.03 |
| Nov 06 2013 |
24902 |
548.74 |
| Nov 06 2013 |
14090 |
590.92 |
| Nov 06 2013 |
27643 |
570.81 |
| Nov 06 2013 |
37714 |
565.03 |
| Oct 30 2013 |
14090 |
590.92 |
| Oct 30 2013 |
27641 |
570.81 |
| Oct 30 2013 |
24902 |
548.74 |
| Oct 30 2013 |
37712 |
565.03 |
| Oct 23 2013 |
27642 |
570.81 |
| Oct 23 2013 |
14090 |
590.92 |
| Oct 23 2013 |
24891 |
548.74 |
| Oct 23 2013 |
37709 |
565.03 |
| Oct 16 2013 |
24884 |
548.74 |
| Oct 16 2013 |
27565 |
570.81 |
| Oct 16 2013 |
13942 |
590.92 |
| Oct 16 2013 |
37607 |
565.03 |
| Oct 09 2013 |
13739 |
590.92 |
| Oct 09 2013 |
27500 |
570.81 |
| Oct 09 2013 |
24544 |
548.74 |
| Oct 09 2013 |
37200 |
565.03 |
| Oct 02 2013 |
27487 |
570.81 |
| Oct 02 2013 |
13868 |
590.92 |
| Oct 02 2013 |
24653 |
548.74 |
| Oct 02 2013 |
37342 |
565.03 |
| Sep 25 2013 |
27384 |
570.81 |
| Sep 25 2013 |
13832 |
590.92 |
| Sep 25 2013 |
24648 |
548.74 |
| Sep 25 2013 |
37302 |
565.03 |
| Sep 18 2013 |
24441 |
548.74 |
| Sep 18 2013 |
27243 |
570.81 |
| Sep 18 2013 |
13671 |
590.92 |
| Sep 18 2013 |
36947 |
565.03 |
| Sep 11 2013 |
13529 |
590.92 |
| Sep 11 2013 |
27035 |
570.81 |
| Sep 11 2013 |
24368 |
548.74 |
| Sep 11 2013 |
36688 |
565.03 |
| Sep 04 2013 |
26901 |
570.81 |
| Sep 04 2013 |
13675 |
590.92 |
| Sep 04 2013 |
24559 |
548.74 |
| Sep 04 2013 |
36852 |
565.03 |
| Aug 28 2013 |
24370 |
548.74 |
| Aug 28 2013 |
13941 |
590.92 |
| Aug 28 2013 |
26694 |
570.81 |
| Aug 28 2013 |
36573 |
565.03 |
| Aug 21 2013 |
13949 |
590.92 |
| Aug 21 2013 |
26852 |
570.81 |
| Aug 21 2013 |
24472 |
548.74 |
| Aug 21 2013 |
36831 |
565.03 |
| Aug 14 2013 |
27011 |
570.81 |
| Aug 14 2013 |
13331 |
590.92 |
| Aug 14 2013 |
24466 |
548.74 |
| Aug 14 2013 |
36543 |
565.03 |
| Aug 07 2013 |
13496 |
590.92 |
| Aug 07 2013 |
27316 |
570.81 |
| Aug 07 2013 |
24416 |
548.74 |
| Aug 07 2013 |
36840 |
565.03 |
| Jul 31 2013 |
13607 |
590.92 |
| Jul 31 2013 |
27578 |
570.81 |
| Jul 31 2013 |
24915 |
548.74 |
| Jul 31 2013 |
37409 |
565.03 |
| Jul 24 2013 |
27863 |
570.81 |
| Jul 24 2013 |
13648 |
590.92 |
| Jul 24 2013 |
24806 |
548.74 |
| Jul 24 2013 |
37646 |
565.03 |
| Jul 17 2013 |
28014 |
570.81 |
| Jul 17 2013 |
13595 |
590.92 |
| Jul 17 2013 |
24855 |
548.74 |
| Jul 17 2013 |
37805 |
565.03 |
| Jul 10 2013 |
25065 |
548.74 |
| Jul 10 2013 |
28226 |
570.81 |
| Jul 10 2013 |
13909 |
590.92 |
| Jul 10 2013 |
38186 |
565.03 |
| Jul 03 2013 |
28449 |
570.81 |
| Jul 03 2013 |
13755 |
590.92 |
| Jul 03 2013 |
25014 |
548.74 |
| Jul 03 2013 |
38203 |
565.03 |
| Jun 26 2013 |
13582 |
590.92 |
| Jun 26 2013 |
28717 |
570.81 |
| Jun 26 2013 |
24913 |
548.74 |
| Jun 26 2013 |
38379 |
565.03 |
| Jun 19 2013 |
25129 |
548.74 |
| Jun 19 2013 |
13440 |
590.92 |
| Jun 19 2013 |
28990 |
570.81 |
| Jun 19 2013 |
38389 |
565.03 |
| Jun 12 2013 |
25179 |
548.74 |
| Jun 12 2013 |
29040 |
570.81 |
| Jun 12 2013 |
13739 |
590.92 |
| Jun 12 2013 |
38703 |
565.03 |
| Jun 05 2013 |
13075 |
590.92 |
| Jun 05 2013 |
28566 |
570.81 |
| Jun 05 2013 |
24918 |
548.74 |
| Jun 05 2013 |
38269 |
565.03 |
| May 29 2013 |
24804 |
548.74 |
| May 29 2013 |
28673 |
570.81 |
| May 29 2013 |
12978 |
590.92 |
| May 29 2013 |
38318 |
565.03 |
| May 22 2013 |
25260 |
548.74 |
| May 22 2013 |
13043 |
590.92 |
| May 22 2013 |
29126 |
570.81 |
| May 22 2013 |
39065 |
565.03 |
| May 15 2013 |
29283 |
570.81 |
| May 15 2013 |
12712 |
590.92 |
| May 15 2013 |
25212 |
548.74 |
| May 15 2013 |
39101 |
565.03 |
| May 08 2013 |
29140 |
570.81 |
| May 08 2013 |
12378 |
590.92 |
| May 08 2013 |
25186 |
548.74 |
| May 08 2013 |
39008 |
565.03 |
| May 01 2013 |
25589 |
548.74 |
| May 01 2013 |
29209 |
570.81 |
| May 01 2013 |
12556 |
590.92 |
| May 01 2013 |
39278 |
565.03 |
| Apr 24 2013 |
29185 |
570.81 |
| Apr 24 2013 |
12366 |
590.92 |
| Apr 24 2013 |
24777 |
548.74 |
| Apr 24 2013 |
38934 |
565.03 |
| Apr 17 2013 |
12606 |
590.92 |
| Apr 17 2013 |
28979 |
570.81 |
| Apr 17 2013 |
24889 |
548.74 |
| Apr 17 2013 |
38974 |
565.03 |
| Apr 10 2013 |
28425 |
570.81 |
| Apr 10 2013 |
12567 |
590.92 |
| Apr 10 2013 |
24785 |
548.74 |
| Apr 10 2013 |
38669 |
565.03 |
| Apr 03 2013 |
12466 |
590.92 |
| Apr 03 2013 |
28934 |
593.03 |
| Apr 03 2013 |
40124 |
591.62 |
