| May 13 2015 |
8587 |
378.28 |
| May 13 2015 |
8426 |
434.12 |
| May 13 2015 |
13119 |
423.84 |
| May 13 2015 |
15944 |
403.63 |
| May 06 2015 |
7938 |
434.12 |
| May 06 2015 |
12985 |
423.84 |
| May 06 2015 |
8349 |
378.28 |
| May 06 2015 |
15640 |
403.63 |
| Apr 29 2015 |
10105 |
396.36 |
| Apr 29 2015 |
7965 |
429.08 |
| Apr 29 2015 |
16508 |
451.47 |
| Apr 29 2015 |
16422 |
407.39 |
| Apr 22 2015 |
16556 |
451.47 |
| Apr 22 2015 |
10167 |
396.36 |
| Apr 22 2015 |
8110 |
429.08 |
| Apr 22 2015 |
16506 |
407.39 |
| Apr 15 2015 |
8018 |
429.08 |
| Apr 15 2015 |
10121 |
396.36 |
| Apr 15 2015 |
16310 |
451.47 |
| Apr 15 2015 |
16457 |
407.39 |
| Apr 08 2015 |
16354 |
451.47 |
| Apr 08 2015 |
10295 |
396.36 |
| Apr 08 2015 |
8032 |
429.08 |
| Apr 08 2015 |
16508 |
407.39 |
| Apr 01 2015 |
8733 |
444.02 |
| Apr 01 2015 |
10393 |
396.36 |
| Apr 01 2015 |
17968 |
464.42 |
| Apr 01 2015 |
16816 |
407.39 |
| Mar 25 2015 |
10296 |
396.36 |
| Mar 25 2015 |
17456 |
464.42 |
| Mar 25 2015 |
8648 |
444.02 |
| Mar 25 2015 |
16328 |
407.39 |
| Mar 18 2015 |
10167 |
396.36 |
| Mar 18 2015 |
8235 |
444.02 |
| Mar 18 2015 |
16079 |
457.64 |
| Mar 18 2015 |
15969 |
407.39 |
| Mar 11 2015 |
15702 |
451.13 |
| Mar 11 2015 |
10238 |
396.36 |
| Mar 11 2015 |
8635 |
445.44 |
| Mar 11 2015 |
16456 |
407.39 |
| Mar 04 2015 |
8778 |
445.44 |
| Mar 04 2015 |
10398 |
396.36 |
| Mar 04 2015 |
15945 |
451.13 |
| Mar 04 2015 |
16618 |
407.39 |
| Feb 25 2015 |
15974 |
451.13 |
| Feb 25 2015 |
8683 |
445.44 |
| Feb 25 2015 |
10354 |
396.36 |
| Feb 25 2015 |
16642 |
407.39 |
| Feb 18 2015 |
16110 |
451.13 |
| Feb 18 2015 |
8751 |
445.44 |
| Feb 18 2015 |
10417 |
396.36 |
| Feb 18 2015 |
16697 |
407.39 |
| Feb 11 2015 |
16109 |
451.13 |
| Feb 11 2015 |
10429 |
396.36 |
| Feb 11 2015 |
8812 |
445.44 |
| Feb 11 2015 |
16723 |
407.39 |
| Feb 04 2015 |
10431 |
396.36 |
| Feb 04 2015 |
8827 |
445.44 |
| Feb 04 2015 |
16150 |
451.13 |
| Feb 04 2015 |
16733 |
407.39 |
| Jan 28 2015 |
8827 |
445.44 |
| Jan 28 2015 |
10446 |
396.36 |
| Jan 28 2015 |
16095 |
451.13 |
| Jan 28 2015 |
16739 |
407.39 |
| Jan 21 2015 |
8837 |
445.44 |
| Jan 21 2015 |
10453 |
396.36 |
| Jan 21 2015 |
16105 |
451.13 |
| Jan 21 2015 |
16757 |
407.39 |
| Jan 14 2015 |
16121 |
451.13 |
| Jan 14 2015 |
8837 |
445.44 |
| Jan 14 2015 |
10465 |
396.36 |
| Jan 14 2015 |
16777 |
407.39 |
| Jan 07 2015 |
16122 |
451.13 |
| Jan 07 2015 |
10448 |
396.36 |
| Jan 07 2015 |
8837 |
445.44 |
| Jan 07 2015 |
16760 |
407.39 |
| Dec 31 2014 |
10450 |
396.36 |
| Dec 31 2014 |
16122 |
451.13 |
| Dec 31 2014 |
8867 |
445.44 |
| Dec 31 2014 |
16764 |
407.39 |
| Dec 24 2014 |
16122 |
451.13 |
| Dec 24 2014 |
10450 |
396.36 |
| Dec 24 2014 |
8867 |
445.44 |
| Dec 24 2014 |
16764 |
407.39 |
| Dec 17 2014 |
8867 |
445.44 |
| Dec 17 2014 |
10438 |
396.36 |
| Dec 17 2014 |
16122 |
451.13 |
| Dec 17 2014 |
16759 |
407.39 |
| Dec 10 2014 |
8867 |
445.44 |
| Dec 10 2014 |
10438 |
396.36 |
| Dec 10 2014 |
16122 |
451.13 |
| Dec 10 2014 |
16760 |
407.39 |
| Dec 03 2014 |
8868 |
445.44 |
| Dec 03 2014 |
10438 |
396.36 |
| Dec 03 2014 |
16122 |
451.13 |
| Dec 03 2014 |
16761 |
407.39 |
| Nov 26 2014 |
16122 |
451.13 |
| Nov 26 2014 |
10438 |
396.36 |
| Nov 26 2014 |
8868 |
445.44 |
| Nov 26 2014 |
16761 |
407.39 |
| Nov 19 2014 |
8867 |
445.44 |
| Nov 19 2014 |
10438 |
396.36 |
| Nov 19 2014 |
16122 |
451.13 |
| Nov 19 2014 |
16762 |
407.39 |
| Nov 12 2014 |
10438 |
396.36 |
| Nov 12 2014 |
8867 |
445.44 |
| Nov 12 2014 |
16122 |
451.13 |
| Nov 12 2014 |
16762 |
407.39 |
| Nov 05 2014 |
16122 |
451.13 |
| Nov 05 2014 |
8867 |
445.44 |
| Nov 05 2014 |
10438 |
396.36 |
| Nov 05 2014 |
16762 |
407.39 |
| Oct 29 2014 |
16117 |
451.13 |
| Oct 29 2014 |
10438 |
396.36 |
| Oct 29 2014 |
8867 |
445.44 |
| Oct 29 2014 |
16761 |
407.39 |
| Oct 22 2014 |
8848 |
445.44 |
| Oct 22 2014 |
10410 |
396.36 |
| Oct 22 2014 |
16094 |
451.13 |
| Oct 22 2014 |
16776 |
407.39 |
| Oct 15 2014 |
16007 |
451.13 |
| Oct 15 2014 |
10388 |
396.36 |
| Oct 15 2014 |
8842 |
445.44 |
| Oct 15 2014 |
16738 |
407.39 |
| Oct 08 2014 |
16009 |
451.13 |
| Oct 08 2014 |
10373 |
396.36 |
| Oct 08 2014 |
8835 |
445.44 |
| Oct 08 2014 |
16722 |
407.39 |
| Oct 01 2014 |
10385 |
396.36 |
| Oct 01 2014 |
8845 |
445.44 |
| Oct 01 2014 |
16016 |
451.13 |
| Oct 01 2014 |
16746 |
407.39 |
| Sep 24 2014 |
8819 |
445.44 |
| Sep 24 2014 |
10354 |
396.36 |
| Sep 24 2014 |
16125 |
451.13 |
| Sep 24 2014 |
16749 |
407.39 |
| Sep 17 2014 |
15989 |
451.13 |
| Sep 17 2014 |
8784 |
445.44 |
| Sep 17 2014 |
10402 |
396.36 |
| Sep 17 2014 |
16716 |
407.39 |
| Sep 10 2014 |
8799 |
445.44 |
| Sep 10 2014 |
10309 |
396.36 |
| Sep 10 2014 |
16010 |
451.13 |
| Sep 10 2014 |
16719 |
407.39 |
| Sep 03 2014 |
8812 |
445.44 |
| Sep 03 2014 |
10343 |
396.36 |
| Sep 03 2014 |
16036 |
451.13 |
| Sep 03 2014 |
16775 |
407.39 |
| Aug 27 2014 |
10433 |
396.36 |
| Aug 27 2014 |
8658 |
445.44 |
| Aug 27 2014 |
15918 |
451.13 |
| Aug 27 2014 |
16798 |
407.39 |
| Aug 20 2014 |
15941 |
451.13 |
| Aug 20 2014 |
10410 |
396.36 |
| Aug 20 2014 |
8632 |
445.44 |
| Aug 20 2014 |
16831 |
407.39 |
| Aug 13 2014 |
8623 |
445.44 |
| Aug 13 2014 |
10448 |
396.36 |
| Aug 13 2014 |
15893 |
451.13 |
| Aug 13 2014 |
16889 |
407.39 |
| Aug 06 2014 |
8570 |
445.44 |
| Aug 06 2014 |
10480 |
396.36 |
| Aug 06 2014 |
16062 |
451.13 |
| Aug 06 2014 |
16967 |
407.39 |
| Jul 30 2014 |
16106 |
451.13 |
| Jul 30 2014 |
10475 |
396.36 |
| Jul 30 2014 |
8694 |
445.44 |
| Jul 30 2014 |
17085 |
407.39 |
| Jul 23 2014 |
10422 |
396.36 |
| Jul 23 2014 |
8497 |
445.44 |
| Jul 23 2014 |
15966 |
451.13 |
| Jul 23 2014 |
17004 |
407.39 |
| Jul 16 2014 |
13807 |
432.5 |
| Jul 16 2014 |
8778 |
449.22 |
| Jul 16 2014 |
17832 |
467.02 |
| Jul 16 2014 |
21316 |
437.92 |
| Jul 09 2014 |
8594 |
449.22 |
| Jul 09 2014 |
13938 |
432.5 |
| Jul 09 2014 |
17929 |
467.02 |
| Jul 09 2014 |
21336 |
437.92 |
| Jul 02 2014 |
14067 |
432.5 |
| Jul 02 2014 |
8820 |
449.22 |
| Jul 02 2014 |
18018 |
467.02 |
| Jul 02 2014 |
21542 |
437.92 |
| Jun 25 2014 |
8648 |
449.22 |
| Jun 25 2014 |
14212 |
432.5 |
| Jun 25 2014 |
18127 |
467.02 |
| Jun 25 2014 |
21630 |
437.92 |
| Jun 18 2014 |
8588 |
449.22 |
| Jun 18 2014 |
14308 |
432.5 |
| Jun 18 2014 |
18179 |
467.02 |
| Jun 18 2014 |
21632 |
437.92 |
| Jun 11 2014 |
18062 |
467.02 |
| Jun 11 2014 |
8915 |
449.22 |
| Jun 11 2014 |
14329 |
432.5 |
| Jun 11 2014 |
21856 |
437.92 |
| Jun 04 2014 |
9047 |
449.22 |
| Jun 04 2014 |
14616 |
432.5 |
| Jun 04 2014 |
18202 |
467.02 |
| Jun 04 2014 |
22017 |
437.92 |
| May 28 2014 |
14624 |
432.5 |
| May 28 2014 |
9130 |
449.22 |
| May 28 2014 |
18065 |
467.02 |
| May 28 2014 |
21944 |
437.92 |
| May 21 2014 |
18110 |
467.02 |
| May 21 2014 |
14714 |
432.5 |
| May 21 2014 |
9141 |
449.22 |
| May 21 2014 |
22080 |
437.92 |
| May 14 2014 |
18211 |
467.02 |
| May 14 2014 |
14818 |
432.5 |
| May 14 2014 |
9303 |
449.22 |
| May 14 2014 |
22179 |
437.92 |
| May 07 2014 |
9366 |
461.8 |
| May 07 2014 |
19114 |
480.49 |
| May 07 2014 |
25971 |
465.62 |
| Apr 30 2014 |
18601 |
469.85 |
| Apr 30 2014 |
17384 |
456.31 |
| Apr 30 2014 |
9851 |
461.76 |
| Apr 30 2014 |
23525 |
445.1 |
| Apr 23 2014 |
18970 |
469.85 |
| Apr 23 2014 |
17593 |
456.31 |
| Apr 23 2014 |
10161 |
461.76 |
| Apr 23 2014 |
23851 |
445.1 |
| Apr 16 2014 |
9720 |
455.7 |
| Apr 16 2014 |
17466 |
456.31 |
| Apr 16 2014 |
19169 |
471.81 |
| Apr 16 2014 |
24897 |
453.14 |
| Apr 09 2014 |
17641 |
456.31 |
| Apr 09 2014 |
9755 |
455.7 |
| Apr 09 2014 |
19847 |
471.81 |
| Apr 09 2014 |
25290 |
453.14 |
| Apr 02 2014 |
16817 |
444.24 |
| Apr 02 2014 |
18077 |
458.65 |
| Apr 02 2014 |
9774 |
461.67 |
| Apr 02 2014 |
24927 |
453.49 |
| Mar 26 2014 |
9763 |
461.67 |
| Mar 26 2014 |
18482 |
458.65 |
| Mar 26 2014 |
15953 |
439.49 |
| Mar 26 2014 |
23939 |
447.16 |
| Mar 19 2014 |
9867 |
461.67 |
| Mar 19 2014 |
18589 |
458.65 |
| Mar 19 2014 |
15887 |
439.49 |
| Mar 19 2014 |
23890 |
447.16 |
| Mar 12 2014 |
18577 |
458.65 |
| Mar 12 2014 |
10571 |
477.95 |
| Mar 12 2014 |
17735 |
456.99 |
| Mar 12 2014 |
22755 |
439.45 |
| Mar 05 2014 |
17453 |
456.99 |
| Mar 05 2014 |
19207 |
464.44 |
| Mar 05 2014 |
11432 |
502.43 |
| Mar 05 2014 |
22662 |
439.45 |
| Feb 26 2014 |
19194 |
464.44 |
| Feb 26 2014 |
11533 |
502.43 |
| Feb 26 2014 |
17390 |
456.99 |
| Feb 26 2014 |
22628 |
439.45 |
| Feb 19 2014 |
11606 |
502.43 |
| Feb 19 2014 |
19221 |
464.44 |
| Feb 19 2014 |
17499 |
456.99 |
| Feb 19 2014 |
22657 |
439.45 |
| Feb 12 2014 |
17466 |
456.99 |
| Feb 12 2014 |
19204 |
464.44 |
| Feb 12 2014 |
11738 |
502.43 |
| Feb 12 2014 |
22605 |
439.45 |
| Feb 05 2014 |
11692 |
502.43 |
| Feb 05 2014 |
19356 |
464.44 |
| Feb 05 2014 |
17494 |
456.99 |
| Feb 05 2014 |
22712 |
439.45 |
| Jan 29 2014 |
19502 |
464.44 |
| Jan 29 2014 |
11692 |
502.43 |
| Jan 29 2014 |
17396 |
456.99 |
| Jan 29 2014 |
22720 |
439.45 |
| Jan 22 2014 |
11711 |
502.43 |
| Jan 22 2014 |
19460 |
464.44 |
| Jan 22 2014 |
17315 |
456.99 |
| Jan 22 2014 |
22635 |
439.45 |
| Jan 15 2014 |
11711 |
502.43 |
| Jan 15 2014 |
19517 |
464.44 |
| Jan 15 2014 |
17332 |
456.99 |
| Jan 15 2014 |
22684 |
439.45 |
| Jan 08 2014 |
19554 |
464.44 |
| Jan 08 2014 |
11711 |
502.43 |
| Jan 08 2014 |
17207 |
456.99 |
| Jan 08 2014 |
22612 |
439.45 |
| Jan 01 2014 |
19557 |
464.44 |
| Jan 01 2014 |
11711 |
502.43 |
| Jan 01 2014 |
17207 |
456.99 |
| Jan 01 2014 |
22615 |
439.45 |
| Dec 25 2013 |
17207 |
456.99 |
| Dec 25 2013 |
11770 |
502.43 |
| Dec 25 2013 |
19557 |
464.44 |
| Dec 25 2013 |
22617 |
439.45 |
| Dec 18 2013 |
11770 |
502.43 |
| Dec 18 2013 |
19557 |
464.44 |
| Dec 18 2013 |
17207 |
456.99 |
| Dec 18 2013 |
22617 |
439.45 |
| Dec 11 2013 |
11771 |
502.43 |
| Dec 11 2013 |
19557 |
464.44 |
| Dec 11 2013 |
17208 |
456.99 |
| Dec 11 2013 |
22618 |
439.45 |
| Dec 04 2013 |
17209 |
456.99 |
| Dec 04 2013 |
19557 |
464.44 |
| Dec 04 2013 |
11771 |
502.43 |
| Dec 04 2013 |
22619 |
439.45 |
| Nov 27 2013 |
17209 |
456.99 |
| Nov 27 2013 |
19557 |
464.44 |
| Nov 27 2013 |
11771 |
502.43 |
| Nov 27 2013 |
22619 |
439.45 |
| Nov 20 2013 |
19557 |
464.44 |
| Nov 20 2013 |
11772 |
502.43 |
| Nov 20 2013 |
17209 |
456.99 |
| Nov 20 2013 |
22620 |
439.45 |
| Nov 13 2013 |
17210 |
456.99 |
| Nov 13 2013 |
19559 |
464.44 |
| Nov 13 2013 |
11772 |
502.43 |
| Nov 13 2013 |
22621 |
439.45 |
| Nov 06 2013 |
17210 |
456.99 |
| Nov 06 2013 |
11772 |
502.43 |
| Nov 06 2013 |
19560 |
464.44 |
| Nov 06 2013 |
22621 |
439.45 |
| Oct 30 2013 |
11772 |
502.43 |
| Oct 30 2013 |
19558 |
464.44 |
| Oct 30 2013 |
17210 |
456.99 |
| Oct 30 2013 |
22619 |
439.45 |
| Oct 23 2013 |
19559 |
464.44 |
| Oct 23 2013 |
11772 |
502.43 |
| Oct 23 2013 |
17202 |
456.99 |
| Oct 23 2013 |
22618 |
439.45 |
| Oct 16 2013 |
17216 |
456.99 |
| Oct 16 2013 |
19514 |
464.44 |
| Oct 16 2013 |
11676 |
502.43 |
| Oct 16 2013 |
22604 |
439.45 |
| Oct 09 2013 |
11529 |
502.43 |
| Oct 09 2013 |
19496 |
464.44 |
| Oct 09 2013 |
17007 |
456.99 |
| Oct 09 2013 |
22448 |
439.45 |
| Oct 02 2013 |
19478 |
464.44 |
| Oct 02 2013 |
11628 |
502.43 |
| Oct 02 2013 |
17048 |
456.99 |
| Oct 02 2013 |
22480 |
439.45 |
| Sep 25 2013 |
19381 |
464.44 |
| Sep 25 2013 |
11598 |
502.43 |
| Sep 25 2013 |
17032 |
456.99 |
| Sep 25 2013 |
22424 |
439.45 |
| Sep 18 2013 |
16879 |
456.99 |
| Sep 18 2013 |
19299 |
464.44 |
| Sep 18 2013 |
11491 |
502.43 |
| Sep 18 2013 |
22219 |
439.45 |
| Sep 11 2013 |
11373 |
502.43 |
| Sep 11 2013 |
19184 |
464.44 |
| Sep 11 2013 |
16839 |
456.99 |
| Sep 11 2013 |
22076 |
439.45 |
| Sep 04 2013 |
19124 |
464.44 |
| Sep 04 2013 |
11492 |
502.43 |
| Sep 04 2013 |
17023 |
456.99 |
| Sep 04 2013 |
22210 |
439.45 |
| Aug 28 2013 |
16957 |
456.99 |
| Aug 28 2013 |
11762 |
502.43 |
| Aug 28 2013 |
19079 |
464.44 |
| Aug 28 2013 |
22146 |
439.45 |
| Aug 21 2013 |
11772 |
502.43 |
| Aug 21 2013 |
19170 |
464.44 |
| Aug 21 2013 |
17078 |
456.99 |
| Aug 21 2013 |
22286 |
439.45 |
| Aug 14 2013 |
19299 |
464.44 |
| Aug 14 2013 |
11213 |
502.43 |
| Aug 14 2013 |
17091 |
456.99 |
| Aug 14 2013 |
22019 |
439.45 |
| Aug 07 2013 |
11350 |
502.43 |
| Aug 07 2013 |
19542 |
464.44 |
| Aug 07 2013 |
17085 |
456.99 |
| Aug 07 2013 |
22244 |
439.45 |
| Jul 31 2013 |
11432 |
502.43 |
| Jul 31 2013 |
19729 |
464.44 |
| Jul 31 2013 |
17381 |
456.99 |
| Jul 31 2013 |
22476 |
439.45 |
| Jul 24 2013 |
19913 |
464.44 |
| Jul 24 2013 |
11469 |
502.43 |
| Jul 24 2013 |
17302 |
456.99 |
| Jul 24 2013 |
22595 |
439.45 |
| Jul 17 2013 |
19993 |
464.44 |
| Jul 17 2013 |
11399 |
502.43 |
| Jul 17 2013 |
17356 |
456.99 |
| Jul 17 2013 |
22685 |
439.45 |
| Jul 10 2013 |
17489 |
456.99 |
| Jul 10 2013 |
20210 |
464.44 |
| Jul 10 2013 |
11683 |
502.43 |
| Jul 10 2013 |
22921 |
439.45 |
| Jul 03 2013 |
20375 |
464.44 |
| Jul 03 2013 |
11538 |
502.43 |
| Jul 03 2013 |
17462 |
456.99 |
| Jul 03 2013 |
22909 |
439.45 |
| Jun 26 2013 |
11388 |
502.43 |
| Jun 26 2013 |
20668 |
464.44 |
| Jun 26 2013 |
17398 |
456.99 |
| Jun 26 2013 |
23095 |
439.45 |
| Jun 19 2013 |
17579 |
456.99 |
| Jun 19 2013 |
11201 |
502.43 |
| Jun 19 2013 |
20890 |
464.44 |
| Jun 19 2013 |
23068 |
439.45 |
| Jun 12 2013 |
17646 |
456.99 |
| Jun 12 2013 |
20979 |
464.44 |
| Jun 12 2013 |
11499 |
502.43 |
| Jun 12 2013 |
23342 |
439.45 |
| Jun 05 2013 |
10972 |
502.43 |
| Jun 05 2013 |
20680 |
464.44 |
| Jun 05 2013 |
17545 |
456.99 |
| Jun 05 2013 |
23147 |
439.45 |
| May 29 2013 |
17452 |
456.99 |
| May 29 2013 |
20730 |
464.44 |
| May 29 2013 |
10895 |
502.43 |
| May 29 2013 |
23149 |
439.45 |
| May 22 2013 |
17760 |
456.99 |
| May 22 2013 |
10950 |
502.43 |
| May 22 2013 |
21037 |
464.44 |
| May 22 2013 |
23595 |
439.45 |
| May 15 2013 |
21177 |
464.44 |
| May 15 2013 |
10687 |
502.43 |
| May 15 2013 |
17775 |
456.99 |
| May 15 2013 |
23572 |
439.45 |
| May 08 2013 |
21489 |
468.5 |
| May 08 2013 |
11008 |
522.81 |
| May 08 2013 |
18518 |
464.42 |
| May 08 2013 |
25179 |
450.17 |
| May 01 2013 |
18864 |
464.42 |
| May 01 2013 |
21600 |
468.5 |
| May 01 2013 |
11164 |
522.81 |
| May 01 2013 |
25360 |
450.17 |
| Apr 24 2013 |
21586 |
468.5 |
| Apr 24 2013 |
11002 |
522.81 |
| Apr 24 2013 |
18328 |
464.42 |
| Apr 24 2013 |
25234 |
450.17 |
| Apr 17 2013 |
20760 |
461 |
| Apr 17 2013 |
18413 |
464.42 |
| Apr 17 2013 |
25359 |
450.33 |
| Apr 10 2013 |
14795 |
430 |
| Apr 10 2013 |
22025 |
430 |
| Apr 03 2013 |
14779 |
430 |
| Apr 03 2013 |
21967 |
430 |
