| Jun 02 2017 |
14635 |
465.8 |
| Jun 02 2017 |
19582 |
465.8 |
| May 26 2017 |
14653 |
465.8 |
| May 26 2017 |
19628 |
465.8 |
| May 19 2017 |
15031 |
465.8 |
| May 19 2017 |
19858 |
465.8 |
| May 12 2017 |
15099 |
465.8 |
| May 12 2017 |
19964 |
465.8 |
| May 05 2017 |
15123 |
465.8 |
| May 05 2017 |
19960 |
465.8 |
| Apr 28 2017 |
14988 |
465.8 |
| Apr 28 2017 |
19721 |
465.8 |
| Apr 21 2017 |
15203 |
465.8 |
| Apr 21 2017 |
19922 |
465.8 |
| Apr 14 2017 |
15363 |
465.8 |
| Apr 14 2017 |
19918 |
465.8 |
| Apr 07 2017 |
15204 |
465.8 |
| Apr 07 2017 |
19661 |
465.8 |
| Mar 31 2017 |
15169 |
465.8 |
| Mar 31 2017 |
19846 |
465.8 |
| Mar 24 2017 |
14911 |
465.8 |
| Mar 24 2017 |
19589 |
465.8 |
| Mar 17 2017 |
15133 |
465.8 |
| Mar 17 2017 |
19768 |
465.8 |
| Mar 10 2017 |
15143 |
465.8 |
| Mar 10 2017 |
19827 |
465.8 |
| Mar 03 2017 |
15022 |
465.8 |
| Mar 03 2017 |
19731 |
465.8 |
| Feb 24 2017 |
15155 |
465.8 |
| Feb 24 2017 |
19768 |
465.8 |
| Feb 17 2017 |
15130 |
465.8 |
| Feb 17 2017 |
19790 |
465.8 |
| Feb 10 2017 |
15300 |
465.8 |
| Feb 10 2017 |
19883 |
465.8 |
| Feb 03 2017 |
15260 |
465.8 |
| Feb 03 2017 |
19853 |
465.8 |
| Jan 27 2017 |
15260 |
465.8 |
| Jan 27 2017 |
19876 |
465.8 |
| Jan 20 2017 |
15207 |
465.8 |
| Jan 20 2017 |
19817 |
465.8 |
| Jan 13 2017 |
15188 |
465.8 |
| Jan 13 2017 |
19805 |
465.8 |
| Jan 06 2017 |
15188 |
465.8 |
| Jan 06 2017 |
19802 |
465.8 |
| Dec 30 2016 |
15188 |
465.8 |
| Dec 30 2016 |
19805 |
465.8 |
| Dec 23 2016 |
15188 |
465.8 |
| Dec 23 2016 |
19805 |
465.8 |
| Dec 16 2016 |
15188 |
465.8 |
| Dec 16 2016 |
19803 |
465.8 |
| Dec 09 2016 |
15186 |
465.8 |
| Dec 09 2016 |
19804 |
465.8 |
| Dec 02 2016 |
15186 |
465.8 |
| Dec 02 2016 |
19805 |
465.8 |
| Nov 25 2016 |
15186 |
465.8 |
| Nov 25 2016 |
19802 |
465.8 |
| Nov 18 2016 |
15186 |
465.8 |
| Nov 18 2016 |
19802 |
465.8 |
| Nov 11 2016 |
15168 |
465.8 |
| Nov 11 2016 |
19788 |
465.8 |
| Nov 04 2016 |
15168 |
465.8 |
| Nov 04 2016 |
19788 |
465.8 |
| Oct 28 2016 |
15187 |
465.8 |
| Oct 28 2016 |
19806 |
465.8 |
| Oct 21 2016 |
15204 |
465.8 |
| Oct 21 2016 |
19827 |
465.8 |
| Oct 14 2016 |
15210 |
465.8 |
| Oct 14 2016 |
19820 |
465.8 |
| Oct 07 2016 |
15220 |
465.8 |
| Oct 07 2016 |
19826 |
465.8 |
| Sep 30 2016 |
15226 |
465.8 |
| Sep 30 2016 |
19847 |
465.8 |
| Sep 23 2016 |
15047 |
465.8 |
| Sep 23 2016 |
19693 |
465.8 |
| Sep 16 2016 |
14989 |
465.8 |
| Sep 16 2016 |
19723 |
465.8 |
| Sep 09 2016 |
15088 |
465.8 |
| Sep 09 2016 |
19814 |
465.8 |
| Sep 02 2016 |
15135 |
465.8 |
| Sep 02 2016 |
19968 |
465.8 |
| Aug 26 2016 |
14916 |
465.8 |
| Aug 26 2016 |
19759 |
465.8 |
| Aug 19 2016 |
14945 |
465.8 |
| Aug 19 2016 |
19776 |
465.8 |
| Aug 12 2016 |
14960 |
465.8 |
| Aug 12 2016 |
21553 |
465.8 |
| Aug 05 2016 |
15021 |
465.8 |
| Aug 05 2016 |
21684 |
465.8 |
| Jul 29 2016 |
14893 |
465.8 |
| Jul 29 2016 |
21878 |
465.8 |
| Jul 22 2016 |
14995 |
465.8 |
| Jul 22 2016 |
22093 |
465.8 |
| Jun 22 2016 |
15269 |
465.8 |
| Jun 22 2016 |
23129 |
465.8 |
| Jun 15 2016 |
16524 |
475.83 |
| Jun 15 2016 |
24787 |
475.83 |
| Jun 08 2016 |
16596 |
475.83 |
| Jun 08 2016 |
24889 |
475.83 |
| Jun 01 2016 |
20104 |
511.81 |
| Jun 01 2016 |
30028 |
511.81 |
| May 25 2016 |
20085 |
511.81 |
| May 25 2016 |
29826 |
511.81 |
| May 18 2016 |
20185 |
511.81 |
| May 18 2016 |
30067 |
511.81 |
| May 11 2016 |
20247 |
511.81 |
| May 11 2016 |
30092 |
511.81 |
| May 04 2016 |
20130 |
511.81 |
| May 04 2016 |
29975 |
511.81 |
| Apr 27 2016 |
20402 |
511.81 |
| Apr 27 2016 |
30404 |
511.81 |
| Apr 20 2016 |
20249 |
511.81 |
| Apr 20 2016 |
30344 |
511.81 |
| Apr 13 2016 |
20664 |
511.81 |
| Apr 13 2016 |
30273 |
511.81 |
| Apr 06 2016 |
21179 |
511.81 |
| Apr 06 2016 |
30626 |
511.81 |
| Mar 30 2016 |
20978 |
511.81 |
| Mar 30 2016 |
30419 |
511.81 |
| Mar 23 2016 |
21322 |
511.81 |
| Mar 23 2016 |
30524 |
511.81 |
| Mar 16 2016 |
21499 |
511.81 |
| Mar 16 2016 |
30553 |
511.81 |
| Mar 09 2016 |
21625 |
511.81 |
| Mar 09 2016 |
30610 |
511.81 |
| Mar 02 2016 |
21267 |
511.81 |
| Mar 02 2016 |
30292 |
511.81 |
| Feb 24 2016 |
21201 |
511.81 |
| Feb 24 2016 |
30143 |
511.81 |
| Feb 17 2016 |
21455 |
511.81 |
| Feb 17 2016 |
30430 |
511.81 |
| Feb 10 2016 |
21295 |
511.81 |
| Feb 10 2016 |
30333 |
511.81 |
| Feb 03 2016 |
21268 |
511.81 |
| Feb 03 2016 |
30298 |
511.81 |
| Jan 27 2016 |
21313 |
511.81 |
| Jan 27 2016 |
30248 |
511.81 |
| Jan 20 2016 |
21310 |
511.81 |
| Jan 20 2016 |
30244 |
511.81 |
| Jan 13 2016 |
21336 |
511.81 |
| Jan 13 2016 |
30292 |
511.81 |
| Jan 06 2016 |
21336 |
511.81 |
| Jan 06 2016 |
30310 |
511.81 |
| Dec 30 2015 |
21336 |
511.81 |
| Dec 30 2015 |
30299 |
511.81 |
| Dec 23 2015 |
21332 |
511.81 |
| Dec 23 2015 |
30298 |
511.81 |
| Dec 16 2015 |
21332 |
511.81 |
| Dec 16 2015 |
30298 |
511.81 |
| Dec 09 2015 |
21333 |
511.81 |
| Dec 09 2015 |
30303 |
511.81 |
| Dec 02 2015 |
21334 |
511.81 |
| Dec 02 2015 |
30305 |
511.81 |
| Nov 25 2015 |
21334 |
511.81 |
| Nov 25 2015 |
30307 |
511.81 |
| Nov 18 2015 |
21333 |
511.81 |
| Nov 18 2015 |
30306 |
511.81 |
| Nov 11 2015 |
21301 |
511.81 |
| Nov 11 2015 |
30289 |
511.81 |
| Nov 04 2015 |
21301 |
511.81 |
| Nov 04 2015 |
30289 |
511.81 |
| Oct 28 2015 |
21303 |
511.81 |
| Oct 28 2015 |
30243 |
511.81 |
| Oct 21 2015 |
21225 |
511.81 |
| Oct 21 2015 |
30211 |
511.81 |
| Oct 14 2015 |
21215 |
511.81 |
| Oct 14 2015 |
30172 |
511.81 |
| Oct 07 2015 |
21261 |
511.81 |
| Oct 07 2015 |
30174 |
511.81 |
| Sep 30 2015 |
21275 |
511.81 |
| Sep 30 2015 |
30194 |
511.81 |
| Sep 23 2015 |
21384 |
511.81 |
| Sep 23 2015 |
30224 |
511.81 |
| Sep 16 2015 |
21160 |
511.81 |
| Sep 16 2015 |
30078 |
511.81 |
| Sep 09 2015 |
21116 |
511.81 |
| Sep 09 2015 |
29998 |
511.81 |
| Sep 02 2015 |
21211 |
511.81 |
| Sep 02 2015 |
29932 |
511.81 |
| Aug 26 2015 |
21401 |
511.81 |
| Aug 26 2015 |
30124 |
511.81 |
| Aug 19 2015 |
21645 |
511.81 |
| Aug 19 2015 |
30402 |
511.81 |
| Aug 12 2015 |
21613 |
511.81 |
| Aug 12 2015 |
30542 |
511.81 |
| Aug 05 2015 |
21716 |
511.81 |
| Aug 05 2015 |
30506 |
511.81 |
| Jul 29 2015 |
21700 |
511.81 |
| Jul 29 2015 |
30744 |
511.81 |
| Jul 22 2015 |
21682 |
511.81 |
| Jul 22 2015 |
30808 |
511.81 |
| Jul 15 2015 |
22017 |
511.81 |
| Jul 15 2015 |
31030 |
511.81 |
| Jul 08 2015 |
22113 |
511.81 |
| Jul 08 2015 |
31183 |
511.81 |
| Jul 01 2015 |
22251 |
511.81 |
| Jul 01 2015 |
31334 |
511.81 |
| Jun 24 2015 |
24395 |
537.76 |
| Jun 24 2015 |
34370 |
537.76 |
| Jun 17 2015 |
24213 |
537.76 |
| Jun 17 2015 |
34350 |
537.76 |
| Jun 03 2015 |
22993 |
517.04 |
| Jun 03 2015 |
32353 |
517.04 |
| May 27 2015 |
22785 |
517.04 |
| May 27 2015 |
32035 |
517.04 |
| May 20 2015 |
22879 |
517.04 |
| May 20 2015 |
32066 |
517.04 |
| May 13 2015 |
23187 |
517.04 |
| May 13 2015 |
32163 |
517.04 |
| May 06 2015 |
22982 |
517.04 |
| May 06 2015 |
31777 |
517.04 |
| Apr 29 2015 |
23287 |
517.04 |
| Apr 29 2015 |
32048 |
517.04 |
| Apr 22 2015 |
23353 |
517.04 |
| Apr 22 2015 |
32213 |
517.04 |
| Apr 15 2015 |
22897 |
517.04 |
| Apr 15 2015 |
31797 |
517.04 |
| Apr 08 2015 |
23006 |
517.04 |
| Apr 08 2015 |
31952 |
517.04 |
| Apr 01 2015 |
24961 |
561.76 |
| Apr 01 2015 |
23755 |
524.39 |
| Apr 01 2015 |
34878 |
536.85 |
| Mar 25 2015 |
24678 |
561.76 |
| Mar 25 2015 |
23088 |
524.39 |
| Mar 25 2015 |
33924 |
536.85 |
| Mar 18 2015 |
23880 |
561.76 |
| Mar 18 2015 |
22020 |
524.39 |
| Mar 18 2015 |
32651 |
536.85 |
| Mar 11 2015 |
22537 |
524.39 |
| Mar 11 2015 |
24122 |
561.76 |
| Mar 11 2015 |
33504 |
536.85 |
| Mar 04 2015 |
24476 |
561.76 |
| Mar 04 2015 |
22950 |
524.39 |
| Mar 04 2015 |
33921 |
536.85 |
| Feb 25 2015 |
22986 |
524.39 |
| Feb 25 2015 |
24281 |
561.76 |
| Feb 25 2015 |
33916 |
536.85 |
| Feb 18 2015 |
23219 |
524.39 |
| Feb 18 2015 |
24408 |
561.76 |
| Feb 18 2015 |
34029 |
536.85 |
| Feb 11 2015 |
23223 |
524.39 |
| Feb 11 2015 |
24538 |
561.76 |
| Feb 11 2015 |
34054 |
536.85 |
| Feb 04 2015 |
24521 |
561.76 |
| Feb 04 2015 |
23284 |
524.39 |
| Feb 04 2015 |
34088 |
536.85 |
| Jan 28 2015 |
24536 |
561.76 |
| Jan 28 2015 |
23235 |
524.39 |
| Jan 28 2015 |
34055 |
536.85 |
| Jan 21 2015 |
24513 |
561.76 |
| Jan 21 2015 |
23274 |
524.39 |
| Jan 21 2015 |
34102 |
536.85 |
| Jan 14 2015 |
23295 |
524.39 |
| Jan 14 2015 |
24501 |
561.76 |
| Jan 14 2015 |
34100 |
536.85 |
| Jan 07 2015 |
23294 |
524.39 |
| Jan 07 2015 |
24484 |
561.76 |
| Jan 07 2015 |
34084 |
536.85 |
| Dec 31 2014 |
24487 |
561.76 |
| Dec 31 2014 |
23294 |
524.39 |
| Dec 31 2014 |
34110 |
536.85 |
| Dec 24 2014 |
23294 |
524.39 |
| Dec 24 2014 |
24487 |
561.76 |
| Dec 24 2014 |
34110 |
536.85 |
| Dec 17 2014 |
24465 |
561.76 |
| Dec 17 2014 |
23294 |
524.39 |
| Dec 17 2014 |
34098 |
536.85 |
| Dec 10 2014 |
24466 |
561.76 |
| Dec 10 2014 |
23294 |
524.39 |
| Dec 10 2014 |
34099 |
536.85 |
| Dec 03 2014 |
24466 |
561.76 |
| Dec 03 2014 |
23294 |
524.39 |
| Dec 03 2014 |
34099 |
536.85 |
| Nov 26 2014 |
23294 |
524.39 |
| Nov 26 2014 |
24466 |
561.76 |
| Nov 26 2014 |
34099 |
536.85 |
| Nov 19 2014 |
24466 |
561.76 |
| Nov 19 2014 |
23294 |
524.39 |
| Nov 19 2014 |
34098 |
536.85 |
| Nov 12 2014 |
24467 |
561.76 |
| Nov 12 2014 |
23294 |
524.39 |
| Nov 12 2014 |
34101 |
536.85 |
| Nov 05 2014 |
23294 |
524.39 |
| Nov 05 2014 |
24467 |
561.76 |
| Nov 05 2014 |
34103 |
536.85 |
| Oct 29 2014 |
23287 |
524.39 |
| Oct 29 2014 |
24467 |
561.76 |
| Oct 29 2014 |
34098 |
536.85 |
| Oct 22 2014 |
24360 |
561.76 |
| Oct 22 2014 |
23226 |
524.39 |
| Oct 22 2014 |
34096 |
536.85 |
| Oct 15 2014 |
23098 |
524.39 |
| Oct 15 2014 |
24339 |
561.76 |
| Oct 15 2014 |
33969 |
536.85 |
| Oct 08 2014 |
23124 |
524.39 |
| Oct 08 2014 |
24297 |
561.76 |
| Oct 08 2014 |
33959 |
536.85 |
| Oct 01 2014 |
24339 |
561.76 |
| Oct 01 2014 |
23131 |
524.39 |
| Oct 01 2014 |
34022 |
536.85 |
| Sep 24 2014 |
24192 |
561.76 |
| Sep 24 2014 |
23235 |
524.39 |
| Sep 24 2014 |
34005 |
536.85 |
| Sep 17 2014 |
23010 |
524.39 |
| Sep 17 2014 |
24244 |
561.76 |
| Sep 17 2014 |
33890 |
536.85 |
| Sep 10 2014 |
24029 |
561.76 |
| Sep 10 2014 |
23010 |
524.39 |
| Sep 10 2014 |
33935 |
536.85 |
| Sep 03 2014 |
23931 |
561.76 |
| Sep 03 2014 |
23083 |
524.39 |
| Sep 03 2014 |
33974 |
536.85 |
| Aug 27 2014 |
24095 |
561.76 |
| Aug 27 2014 |
22968 |
524.39 |
| Aug 27 2014 |
34081 |
536.85 |
| Aug 20 2014 |
22950 |
524.39 |
| Aug 20 2014 |
24001 |
561.76 |
| Aug 20 2014 |
34136 |
536.85 |
| Aug 13 2014 |
24171 |
561.76 |
| Aug 13 2014 |
22862 |
524.39 |
| Aug 13 2014 |
34244 |
536.85 |
| Aug 06 2014 |
24280 |
561.76 |
| Aug 06 2014 |
23089 |
524.39 |
| Aug 06 2014 |
34403 |
536.85 |
| Jul 30 2014 |
23181 |
524.39 |
| Jul 30 2014 |
24290 |
561.76 |
| Jul 30 2014 |
34616 |
536.85 |
| Jul 23 2014 |
23976 |
561.76 |
| Jul 23 2014 |
22972 |
524.39 |
| Jul 23 2014 |
34321 |
536.85 |
| Jul 16 2014 |
23932 |
561.76 |
| Jul 16 2014 |
23172 |
524.39 |
| Jul 16 2014 |
34283 |
536.85 |
| Jul 09 2014 |
24114 |
561.76 |
| Jul 09 2014 |
23282 |
524.39 |
| Jul 09 2014 |
34365 |
536.85 |
| Jul 02 2014 |
24318 |
561.76 |
| Jul 02 2014 |
23400 |
524.39 |
| Jul 02 2014 |
34653 |
536.85 |
| Jun 25 2014 |
24519 |
561.76 |
| Jun 25 2014 |
23511 |
524.39 |
| Jun 25 2014 |
34806 |
536.85 |
| Jun 18 2014 |
20319 |
497.13 |
| Jun 18 2014 |
23578 |
524.39 |
| Jun 18 2014 |
31915 |
510.76 |
| Jun 11 2014 |
23919 |
531.73 |
| Jun 11 2014 |
20316 |
497.13 |
| Jun 11 2014 |
31805 |
508.66 |
| Jun 04 2014 |
20727 |
497.13 |
| Jun 04 2014 |
20896 |
493.75 |
| Jun 04 2014 |
30403 |
495.44 |
| May 28 2014 |
20681 |
497.13 |
| May 28 2014 |
19606 |
482.38 |
| May 28 2014 |
29304 |
488.28 |
| May 21 2014 |
19650 |
482.38 |
| May 21 2014 |
20759 |
497.13 |
| May 21 2014 |
29452 |
488.28 |
| May 14 2014 |
19750 |
482.38 |
| May 14 2014 |
20892 |
497.13 |
| May 14 2014 |
29603 |
488.28 |
| May 07 2014 |
20555 |
497.13 |
| May 07 2014 |
19297 |
482.38 |
| May 07 2014 |
29223 |
488.28 |
| Apr 30 2014 |
19900 |
482.38 |
| Apr 30 2014 |
21239 |
497.13 |
| Apr 30 2014 |
29907 |
488.28 |
| Apr 23 2014 |
20300 |
482.38 |
| Apr 23 2014 |
21496 |
497.13 |
| Apr 23 2014 |
30302 |
488.28 |
| Apr 16 2014 |
15135 |
432.5 |
| Apr 16 2014 |
17634 |
457.7 |
| Apr 16 2014 |
24307 |
449.3 |
| Apr 09 2014 |
15278 |
432.5 |
| Apr 09 2014 |
18239 |
457.7 |
| Apr 09 2014 |
24702 |
449.3 |
| Apr 02 2014 |
20759 |
480.42 |
| Apr 02 2014 |
15449 |
432.5 |
| Apr 02 2014 |
27178 |
468.44 |
| Mar 26 2014 |
15749 |
432.5 |
| Mar 26 2014 |
21009 |
486.57 |
| Mar 26 2014 |
28167 |
475.75 |
| Mar 19 2014 |
15876 |
432.5 |
| Mar 19 2014 |
20929 |
486.57 |
| Mar 19 2014 |
28121 |
475.75 |
| Mar 12 2014 |
15870 |
432.5 |
| Mar 12 2014 |
20925 |
486.57 |
| Mar 12 2014 |
28131 |
475.75 |
| Mar 05 2014 |
20560 |
486.57 |
| Mar 05 2014 |
20727 |
479.75 |
| Mar 05 2014 |
27982 |
475.75 |
| Feb 26 2014 |
20718 |
479.75 |
| Feb 26 2014 |
20430 |
486.57 |
| Feb 26 2014 |
27909 |
475.75 |
| Feb 19 2014 |
20760 |
479.75 |
| Feb 19 2014 |
20509 |
486.57 |
| Feb 19 2014 |
27936 |
475.75 |
| Feb 12 2014 |
20477 |
486.57 |
| Feb 12 2014 |
20734 |
479.75 |
| Feb 12 2014 |
27863 |
475.75 |
| Feb 05 2014 |
20899 |
479.75 |
| Feb 05 2014 |
20504 |
486.57 |
| Feb 05 2014 |
27974 |
475.75 |
| Jan 29 2014 |
21057 |
479.75 |
| Jan 29 2014 |
20381 |
486.57 |
| Jan 29 2014 |
27982 |
475.75 |
| Jan 22 2014 |
21002 |
479.75 |
| Jan 22 2014 |
20275 |
486.57 |
| Jan 22 2014 |
27863 |
475.75 |
| Jan 15 2014 |
21057 |
479.75 |
| Jan 15 2014 |
20291 |
486.57 |
| Jan 15 2014 |
27925 |
475.75 |
| Jan 08 2014 |
21093 |
479.75 |
| Jan 08 2014 |
20156 |
486.57 |
| Jan 08 2014 |
27835 |
475.75 |
| Jan 01 2014 |
21099 |
479.75 |
| Jan 01 2014 |
20156 |
486.57 |
| Jan 01 2014 |
27840 |
475.75 |
| Dec 25 2013 |
20156 |
486.57 |
| Dec 25 2013 |
21099 |
479.75 |
| Dec 25 2013 |
27853 |
475.75 |
| Dec 18 2013 |
21099 |
479.75 |
| Dec 18 2013 |
20156 |
486.57 |
| Dec 18 2013 |
27853 |
475.75 |
| Dec 11 2013 |
21099 |
479.75 |
| Dec 11 2013 |
20157 |
486.57 |
| Dec 11 2013 |
27854 |
475.75 |
| Dec 04 2013 |
20158 |
486.57 |
| Dec 04 2013 |
21101 |
479.75 |
| Dec 04 2013 |
27856 |
475.75 |
| Nov 27 2013 |
20158 |
486.57 |
| Nov 27 2013 |
21101 |
479.75 |
| Nov 27 2013 |
27856 |
475.75 |
| Nov 20 2013 |
21101 |
479.75 |
| Nov 20 2013 |
20158 |
486.57 |
| Nov 20 2013 |
27857 |
475.75 |
| Nov 13 2013 |
20159 |
486.57 |
| Nov 13 2013 |
21103 |
479.75 |
| Nov 13 2013 |
27858 |
475.75 |
| Nov 06 2013 |
20159 |
486.57 |
| Nov 06 2013 |
21104 |
479.75 |
| Nov 06 2013 |
27859 |
475.75 |
| Oct 30 2013 |
21102 |
479.75 |
| Oct 30 2013 |
20159 |
486.57 |
| Oct 30 2013 |
27857 |
475.75 |
| Oct 23 2013 |
21103 |
479.75 |
| Oct 23 2013 |
20148 |
486.57 |
| Oct 23 2013 |
27854 |
475.75 |
| Oct 16 2013 |
20157 |
486.57 |
| Oct 16 2013 |
21059 |
479.75 |
| Oct 16 2013 |
27821 |
475.75 |
| Oct 09 2013 |
21040 |
479.75 |
| Oct 09 2013 |
19905 |
486.57 |
| Oct 09 2013 |
27582 |
475.75 |
| Oct 02 2013 |
21024 |
479.75 |
| Oct 02 2013 |
19961 |
486.57 |
| Oct 02 2013 |
27648 |
475.75 |
| Sep 25 2013 |
20934 |
479.75 |
| Sep 25 2013 |
19950 |
486.57 |
| Sep 25 2013 |
27616 |
475.75 |
| Sep 18 2013 |
19774 |
486.57 |
| Sep 18 2013 |
20844 |
479.75 |
| Sep 18 2013 |
27378 |
475.75 |
| Sep 11 2013 |
20715 |
479.75 |
| Sep 11 2013 |
19725 |
486.57 |
| Sep 11 2013 |
27179 |
475.75 |
| Sep 04 2013 |
20663 |
479.75 |
| Sep 04 2013 |
19909 |
486.57 |
| Sep 04 2013 |
27368 |
475.75 |
| Aug 28 2013 |
19804 |
486.57 |
| Aug 28 2013 |
20608 |
479.75 |
| Aug 28 2013 |
27258 |
475.75 |
| Aug 21 2013 |
20721 |
479.75 |
| Aug 21 2013 |
19919 |
486.57 |
| Aug 21 2013 |
27466 |
475.75 |
| Aug 14 2013 |
20833 |
479.75 |
| Aug 14 2013 |
19961 |
486.57 |
| Aug 14 2013 |
27183 |
475.75 |
| Aug 07 2013 |
21100 |
479.75 |
| Aug 07 2013 |
19954 |
486.57 |
| Aug 07 2013 |
27435 |
475.75 |
| Jul 31 2013 |
21275 |
479.75 |
| Jul 31 2013 |
20310 |
486.57 |
| Jul 31 2013 |
27790 |
475.75 |
| Jul 24 2013 |
21467 |
479.75 |
| Jul 24 2013 |
20207 |
486.57 |
| Jul 24 2013 |
27933 |
475.75 |
| Jul 17 2013 |
21568 |
479.75 |
| Jul 17 2013 |
20261 |
486.57 |
| Jul 17 2013 |
28052 |
475.75 |
| Jul 10 2013 |
20411 |
486.57 |
| Jul 10 2013 |
21752 |
479.75 |
| Jul 10 2013 |
28348 |
475.75 |
| Jul 03 2013 |
21944 |
479.75 |
| Jul 03 2013 |
20375 |
486.57 |
| Jul 03 2013 |
28325 |
475.75 |
| Jun 26 2013 |
26252 |
527 |
| Jun 26 2013 |
20284 |
486.57 |
| Jun 26 2013 |
31063 |
494.65 |
| Jun 19 2013 |
20489 |
486.57 |
| Jun 19 2013 |
26485 |
527 |
| Jun 19 2013 |
31051 |
494.65 |
| Jun 12 2013 |
20538 |
486.57 |
| Jun 12 2013 |
26536 |
527 |
| Jun 12 2013 |
31343 |
494.65 |
| Jun 05 2013 |
26108 |
527 |
| Jun 05 2013 |
22779 |
515.43 |
| Jun 05 2013 |
34044 |
519.29 |
| May 29 2013 |
22664 |
515.43 |
| May 29 2013 |
26201 |
527 |
| May 29 2013 |
34076 |
519.29 |
| May 22 2013 |
23083 |
515.43 |
| May 22 2013 |
26592 |
527 |
| May 22 2013 |
34705 |
519.29 |
| May 15 2013 |
26742 |
527 |
| May 15 2013 |
23048 |
515.43 |
| May 15 2013 |
34745 |
519.29 |
| May 08 2013 |
26623 |
527 |
| May 08 2013 |
23028 |
515.43 |
| May 08 2013 |
34689 |
519.29 |
| May 01 2013 |
23399 |
515.43 |
| May 01 2013 |
26726 |
527 |
| May 01 2013 |
34933 |
519.29 |
| Apr 24 2013 |
26693 |
527 |
| Apr 24 2013 |
22667 |
515.43 |
| Apr 24 2013 |
34667 |
519.29 |
| Apr 17 2013 |
22777 |
515.43 |
| Apr 17 2013 |
34233 |
515.43 |
| Apr 10 2013 |
21866 |
505 |
| Apr 10 2013 |
32732 |
505 |
| Apr 03 2013 |
21789 |
505 |
| Apr 03 2013 |
32594 |
505 |
