| Apr 22 2025 |
18664 |
552.19 |
| Apr 15 2025 |
21450 |
552.19 |
| Apr 08 2025 |
21340 |
552.19 |
| Apr 01 2025 |
21029 |
552.19 |
| Mar 25 2025 |
20681 |
552.19 |
| Mar 18 2025 |
20400 |
552.19 |
| Mar 11 2025 |
21244 |
552.19 |
| Mar 04 2025 |
19249 |
552.19 |
| Feb 25 2025 |
19333 |
552.19 |
| Feb 18 2025 |
18903 |
552.19 |
| Feb 11 2025 |
17795 |
552.19 |
| Feb 04 2025 |
16161 |
552.19 |
| Jan 29 2025 |
16119 |
552.19 |
| Jun 17 2015 |
17391 |
463.17 |
| Jun 17 2015 |
24974 |
463.17 |
| Jun 10 2015 |
17556 |
463.17 |
| Jun 10 2015 |
24989 |
463.17 |
| Jun 03 2015 |
17730 |
463.17 |
| Jun 03 2015 |
25117 |
463.17 |
| May 27 2015 |
17593 |
463.17 |
| May 27 2015 |
24926 |
463.17 |
| May 20 2015 |
17661 |
463.17 |
| May 20 2015 |
24953 |
463.17 |
| May 13 2015 |
17865 |
463.17 |
| May 13 2015 |
25060 |
463.17 |
| May 06 2015 |
17686 |
463.17 |
| May 06 2015 |
24650 |
463.17 |
| Apr 29 2015 |
17892 |
463.17 |
| Apr 29 2015 |
24853 |
463.17 |
| Apr 22 2015 |
17973 |
463.17 |
| Apr 22 2015 |
24952 |
463.17 |
| Apr 15 2015 |
17667 |
463.17 |
| Apr 15 2015 |
24680 |
463.17 |
| Apr 08 2015 |
17716 |
463.17 |
| Apr 08 2015 |
24781 |
463.17 |
| Apr 01 2015 |
18318 |
467.62 |
| Apr 01 2015 |
25886 |
467.62 |
| Mar 25 2015 |
17798 |
467.62 |
| Mar 25 2015 |
25138 |
467.62 |
| Mar 18 2015 |
20525 |
509.01 |
| Mar 18 2015 |
11505 |
539.79 |
| Mar 18 2015 |
18178 |
478.4 |
| Mar 18 2015 |
28203 |
496.8 |
| Mar 11 2015 |
18582 |
478.4 |
| Mar 11 2015 |
20734 |
509.01 |
| Mar 11 2015 |
12019 |
539.79 |
| Mar 11 2015 |
28960 |
496.8 |
| Mar 04 2015 |
12254 |
539.79 |
| Mar 04 2015 |
21038 |
509.01 |
| Mar 04 2015 |
18904 |
478.4 |
| Mar 04 2015 |
29310 |
496.8 |
| Feb 25 2015 |
18920 |
478.4 |
| Feb 25 2015 |
12137 |
539.79 |
| Feb 25 2015 |
20883 |
509.01 |
| Feb 25 2015 |
29319 |
496.8 |
| Feb 18 2015 |
19067 |
478.4 |
| Feb 18 2015 |
12246 |
539.79 |
| Feb 18 2015 |
20983 |
509.01 |
| Feb 18 2015 |
29423 |
496.8 |
| Feb 11 2015 |
19071 |
478.4 |
| Feb 11 2015 |
21084 |
509.01 |
| Feb 11 2015 |
12373 |
539.79 |
| Feb 11 2015 |
29436 |
496.8 |
| Feb 04 2015 |
21070 |
509.01 |
| Feb 04 2015 |
12418 |
539.79 |
| Feb 04 2015 |
19120 |
478.4 |
| Feb 04 2015 |
29455 |
496.8 |
| Jan 28 2015 |
12418 |
539.79 |
| Jan 28 2015 |
21106 |
509.01 |
| Jan 28 2015 |
19061 |
478.4 |
| Jan 28 2015 |
29450 |
496.8 |
| Jan 21 2015 |
12450 |
539.79 |
| Jan 21 2015 |
21091 |
509.01 |
| Jan 21 2015 |
19088 |
478.4 |
| Jan 21 2015 |
29484 |
496.8 |
| Jan 14 2015 |
19110 |
478.4 |
| Jan 14 2015 |
12450 |
539.79 |
| Jan 14 2015 |
21082 |
509.01 |
| Jan 14 2015 |
29479 |
496.8 |
| Jan 07 2015 |
19110 |
478.4 |
| Jan 07 2015 |
21058 |
509.01 |
| Jan 07 2015 |
12450 |
539.79 |
| Jan 07 2015 |
29453 |
496.8 |
| Dec 31 2014 |
21060 |
509.01 |
| Dec 31 2014 |
19110 |
478.4 |
| Dec 31 2014 |
12522 |
539.79 |
| Dec 31 2014 |
29466 |
496.8 |
| Dec 24 2014 |
19110 |
478.4 |
| Dec 24 2014 |
21060 |
509.01 |
| Dec 24 2014 |
12522 |
539.79 |
| Dec 24 2014 |
29466 |
496.8 |
| Dec 17 2014 |
12522 |
539.79 |
| Dec 17 2014 |
21042 |
509.01 |
| Dec 17 2014 |
19110 |
478.4 |
| Dec 17 2014 |
29457 |
496.8 |
| Dec 10 2014 |
12522 |
539.79 |
| Dec 10 2014 |
21043 |
509.01 |
| Dec 10 2014 |
19110 |
478.4 |
| Dec 10 2014 |
29458 |
496.8 |
| Dec 03 2014 |
12523 |
539.79 |
| Dec 03 2014 |
21043 |
509.01 |
| Dec 03 2014 |
19110 |
478.4 |
| Dec 03 2014 |
29458 |
496.8 |
| Nov 26 2014 |
19110 |
478.4 |
| Nov 26 2014 |
21043 |
509.01 |
| Nov 26 2014 |
12523 |
539.79 |
| Nov 26 2014 |
29458 |
496.8 |
| Nov 19 2014 |
12520 |
539.79 |
| Nov 19 2014 |
21043 |
509.01 |
| Nov 19 2014 |
19110 |
478.4 |
| Nov 19 2014 |
29458 |
496.8 |
| Nov 12 2014 |
21044 |
509.01 |
| Nov 12 2014 |
12520 |
539.79 |
| Nov 12 2014 |
19110 |
478.4 |
| Nov 12 2014 |
29460 |
496.8 |
| Nov 05 2014 |
19110 |
478.4 |
| Nov 05 2014 |
12520 |
539.79 |
| Nov 05 2014 |
21044 |
509.01 |
| Nov 05 2014 |
29460 |
496.8 |
| Oct 29 2014 |
19104 |
478.4 |
| Oct 29 2014 |
21044 |
509.01 |
| Oct 29 2014 |
12520 |
539.79 |
| Oct 29 2014 |
29456 |
496.8 |
| Oct 22 2014 |
12487 |
539.79 |
| Oct 22 2014 |
20962 |
509.01 |
| Oct 22 2014 |
19054 |
478.4 |
| Oct 22 2014 |
29452 |
496.8 |
| Oct 15 2014 |
18938 |
478.4 |
| Oct 15 2014 |
20942 |
509.01 |
| Oct 15 2014 |
12475 |
539.79 |
| Oct 15 2014 |
29348 |
496.8 |
| Oct 08 2014 |
18958 |
478.4 |
| Oct 08 2014 |
20903 |
509.01 |
| Oct 08 2014 |
12467 |
539.79 |
| Oct 08 2014 |
29344 |
496.8 |
| Oct 01 2014 |
20948 |
509.01 |
| Oct 01 2014 |
12500 |
539.79 |
| Oct 01 2014 |
18963 |
478.4 |
| Oct 01 2014 |
29396 |
496.8 |
| Sep 24 2014 |
12455 |
539.79 |
| Sep 24 2014 |
20822 |
509.01 |
| Sep 24 2014 |
19072 |
478.4 |
| Sep 24 2014 |
29397 |
496.8 |
| Sep 17 2014 |
18900 |
478.4 |
| Sep 17 2014 |
12387 |
539.79 |
| Sep 17 2014 |
20872 |
509.01 |
| Sep 17 2014 |
29305 |
496.8 |
| Sep 10 2014 |
12454 |
539.79 |
| Sep 10 2014 |
20691 |
509.01 |
| Sep 10 2014 |
18900 |
478.4 |
| Sep 10 2014 |
29354 |
496.8 |
| Sep 03 2014 |
12453 |
539.79 |
| Sep 03 2014 |
20632 |
509.01 |
| Sep 03 2014 |
18955 |
478.4 |
| Sep 03 2014 |
29424 |
496.8 |
| Aug 27 2014 |
20777 |
509.01 |
| Aug 27 2014 |
12254 |
539.79 |
| Aug 27 2014 |
18829 |
478.4 |
| Aug 27 2014 |
29501 |
496.8 |
| Aug 20 2014 |
18844 |
478.4 |
| Aug 20 2014 |
20669 |
509.01 |
| Aug 20 2014 |
12239 |
539.79 |
| Aug 20 2014 |
29543 |
496.8 |
| Aug 13 2014 |
12210 |
539.79 |
| Aug 13 2014 |
20798 |
509.01 |
| Aug 13 2014 |
18790 |
478.4 |
| Aug 13 2014 |
29605 |
496.8 |
| Aug 06 2014 |
12115 |
539.79 |
| Aug 06 2014 |
20904 |
509.01 |
| Aug 06 2014 |
18967 |
478.4 |
| Aug 06 2014 |
29759 |
496.8 |
| Jul 30 2014 |
19031 |
478.4 |
| Jul 30 2014 |
20932 |
509.01 |
| Jul 30 2014 |
12274 |
539.79 |
| Jul 30 2014 |
29991 |
496.8 |
| Jul 23 2014 |
20664 |
509.01 |
| Jul 23 2014 |
12060 |
539.79 |
| Jul 23 2014 |
18846 |
478.4 |
| Jul 23 2014 |
29726 |
496.8 |
| Jul 16 2014 |
20634 |
509.01 |
| Jul 16 2014 |
12176 |
539.79 |
| Jul 16 2014 |
19027 |
478.4 |
| Jul 16 2014 |
29718 |
496.8 |
| Jul 09 2014 |
11887 |
539.79 |
| Jul 09 2014 |
20803 |
509.01 |
| Jul 09 2014 |
19125 |
478.4 |
| Jul 09 2014 |
29782 |
496.8 |
| Jul 02 2014 |
20987 |
509.01 |
| Jul 02 2014 |
12205 |
539.79 |
| Jul 02 2014 |
19205 |
478.4 |
| Jul 02 2014 |
30015 |
496.8 |
| Jun 25 2014 |
12011 |
539.79 |
| Jun 25 2014 |
21130 |
509.01 |
| Jun 25 2014 |
19305 |
478.4 |
| Jun 25 2014 |
30137 |
496.8 |
| Jun 18 2014 |
11915 |
539.79 |
| Jun 18 2014 |
21275 |
509.01 |
| Jun 18 2014 |
20149 |
486.02 |
| Jun 18 2014 |
31255 |
505.21 |
| Jun 11 2014 |
20005 |
486.02 |
| Jun 11 2014 |
12280 |
539.79 |
| Jun 11 2014 |
21285 |
509.01 |
| Jun 11 2014 |
31391 |
505.21 |
| Jun 04 2014 |
12498 |
539.79 |
| Jun 04 2014 |
21704 |
509.01 |
| Jun 04 2014 |
20179 |
486.02 |
| Jun 04 2014 |
31675 |
505.21 |
| May 28 2014 |
21651 |
509.01 |
| May 28 2014 |
12613 |
539.79 |
| May 28 2014 |
19984 |
486.02 |
| May 28 2014 |
31505 |
505.21 |
| May 21 2014 |
20031 |
486.02 |
| May 21 2014 |
21727 |
509.01 |
| May 21 2014 |
12658 |
539.79 |
| May 21 2014 |
31655 |
505.21 |
| May 14 2014 |
20137 |
486.02 |
| May 14 2014 |
21870 |
509.01 |
| May 14 2014 |
12917 |
539.79 |
| May 14 2014 |
31824 |
505.21 |
| May 07 2014 |
21495 |
509.01 |
| May 07 2014 |
12259 |
539.79 |
| May 07 2014 |
19687 |
486.02 |
| May 07 2014 |
31369 |
505.21 |
| Apr 30 2014 |
20301 |
486.02 |
| Apr 30 2014 |
22199 |
509.01 |
| Apr 30 2014 |
12836 |
539.79 |
| Apr 30 2014 |
32094 |
505.21 |
| Apr 23 2014 |
20692 |
486.02 |
| Apr 23 2014 |
22467 |
509.01 |
| Apr 23 2014 |
13223 |
539.79 |
| Apr 23 2014 |
32542 |
505.21 |
| Mar 26 2014 |
20130 |
478.21 |
| Mar 26 2014 |
28507 |
478.21 |
| Mar 19 2014 |
20038 |
478.21 |
| Mar 19 2014 |
28467 |
478.21 |
| Mar 12 2014 |
20064 |
478.21 |
| Mar 12 2014 |
28491 |
478.21 |
| Mar 05 2014 |
19728 |
478.21 |
| Mar 05 2014 |
28333 |
478.21 |
| Feb 26 2014 |
19605 |
478.21 |
| Feb 26 2014 |
28263 |
478.21 |
| Feb 19 2014 |
19687 |
478.21 |
| Feb 19 2014 |
28287 |
478.21 |
| Feb 12 2014 |
19667 |
478.21 |
| Feb 12 2014 |
28210 |
478.21 |
| Feb 05 2014 |
19693 |
478.21 |
| Feb 05 2014 |
28324 |
478.21 |
| Jan 29 2014 |
19584 |
478.21 |
| Jan 29 2014 |
28335 |
478.21 |
| Jan 22 2014 |
19489 |
478.21 |
| Jan 22 2014 |
28202 |
478.21 |
| Jan 15 2014 |
19502 |
478.21 |
| Jan 15 2014 |
28264 |
478.21 |
| Jan 08 2014 |
19367 |
478.21 |
| Jan 08 2014 |
28175 |
478.21 |
| Jan 01 2014 |
19367 |
478.21 |
| Jan 01 2014 |
28180 |
478.21 |
| Dec 25 2013 |
19367 |
478.21 |
| Dec 25 2013 |
28193 |
478.21 |
| Dec 18 2013 |
19367 |
478.21 |
| Dec 18 2013 |
28193 |
478.21 |
| Dec 11 2013 |
19368 |
478.21 |
| Dec 11 2013 |
28194 |
478.21 |
| Dec 04 2013 |
19369 |
478.21 |
| Dec 04 2013 |
28196 |
478.21 |
| Nov 27 2013 |
19369 |
478.21 |
| Nov 27 2013 |
28196 |
478.21 |
| Nov 20 2013 |
19369 |
478.21 |
| Nov 20 2013 |
28197 |
478.21 |
| Nov 13 2013 |
19370 |
478.21 |
| Nov 13 2013 |
28198 |
478.21 |
| Nov 06 2013 |
19370 |
478.21 |
| Nov 06 2013 |
28199 |
478.21 |
| Oct 30 2013 |
19370 |
478.21 |
| Oct 30 2013 |
28197 |
478.21 |
| Oct 23 2013 |
19358 |
478.21 |
| Oct 23 2013 |
28194 |
478.21 |
| Oct 16 2013 |
19377 |
478.21 |
| Oct 16 2013 |
28162 |
478.21 |
| Oct 09 2013 |
19136 |
478.21 |
| Oct 09 2013 |
27921 |
478.21 |
| Oct 02 2013 |
19192 |
478.21 |
| Oct 02 2013 |
27986 |
478.21 |
| Sep 25 2013 |
19183 |
478.21 |
| Sep 25 2013 |
27960 |
478.21 |
| Sep 18 2013 |
19016 |
478.21 |
| Sep 18 2013 |
27706 |
478.21 |
| Sep 11 2013 |
18961 |
478.21 |
| Sep 11 2013 |
27502 |
478.21 |
| Sep 04 2013 |
19157 |
478.21 |
| Sep 04 2013 |
27687 |
478.21 |
| Aug 28 2013 |
19066 |
478.21 |
| Aug 28 2013 |
27573 |
478.21 |
| Aug 21 2013 |
19185 |
478.21 |
| Aug 21 2013 |
27788 |
478.21 |
| Aug 14 2013 |
19225 |
478.21 |
| Aug 14 2013 |
27515 |
478.21 |
| Aug 07 2013 |
19213 |
478.21 |
| Aug 07 2013 |
27769 |
478.21 |
| Jul 31 2013 |
19540 |
478.21 |
| Jul 31 2013 |
28134 |
478.21 |
| Jul 24 2013 |
19420 |
478.21 |
| Jul 24 2013 |
28277 |
478.21 |
| Jul 17 2013 |
19480 |
478.21 |
| Jul 17 2013 |
28393 |
478.21 |
| Jul 10 2013 |
19628 |
478.21 |
| Jul 10 2013 |
28681 |
478.21 |
| Jul 03 2013 |
19596 |
478.21 |
| Jul 03 2013 |
28651 |
478.21 |
| Jun 26 2013 |
19504 |
478.21 |
| Jun 26 2013 |
28851 |
478.21 |
| Jun 19 2013 |
19700 |
478.21 |
| Jun 19 2013 |
28863 |
478.21 |
| Jun 12 2013 |
19740 |
478.21 |
| Jun 12 2013 |
29148 |
478.21 |
| Jun 05 2013 |
19594 |
478.21 |
| Jun 05 2013 |
28854 |
478.21 |
| May 29 2013 |
19491 |
478.21 |
| May 29 2013 |
28863 |
478.21 |
| May 22 2013 |
19850 |
478.21 |
| May 22 2013 |
29402 |
478.21 |
| May 15 2013 |
19830 |
478.21 |
| May 15 2013 |
29428 |
478.21 |
| May 08 2013 |
19824 |
478.21 |
| May 08 2013 |
29356 |
478.21 |
| May 01 2013 |
20197 |
478.21 |
| May 01 2013 |
29588 |
478.21 |
| Apr 24 2013 |
19623 |
478.21 |
| Apr 24 2013 |
29398 |
478.21 |
| Apr 17 2013 |
19749 |
478.21 |
| Apr 17 2013 |
29514 |
478.21 |
| Apr 10 2013 |
19697 |
478.21 |
| Apr 10 2013 |
29299 |
478.21 |
| Apr 03 2013 |
19625 |
478.21 |
| Apr 03 2013 |
29188 |
478.21 |
