| Aug 18 2017 |
3607 |
362.44 |
| Aug 18 2017 |
5552 |
362.44 |
| Aug 11 2017 |
3597 |
362.44 |
| Aug 11 2017 |
5583 |
362.44 |
| Aug 04 2017 |
3655 |
362.44 |
| Aug 04 2017 |
5646 |
362.44 |
| Jul 28 2017 |
3682 |
362.44 |
| Jul 28 2017 |
5715 |
362.44 |
| Jul 21 2017 |
3770 |
362.44 |
| Jul 21 2017 |
5813 |
362.44 |
| Jul 14 2017 |
3808 |
362.44 |
| Jul 14 2017 |
5855 |
362.44 |
| Jul 07 2017 |
3841 |
362.44 |
| Jul 07 2017 |
5890 |
362.44 |
| Jun 30 2017 |
3865 |
362.44 |
| Jun 30 2017 |
5903 |
362.44 |
| Jun 23 2017 |
4708 |
362.44 |
| Jun 23 2017 |
5951 |
362.44 |
| Jun 16 2017 |
4812 |
362.44 |
| Jun 16 2017 |
6003 |
362.44 |
| Jun 09 2017 |
8952 |
407.82 |
| Jun 09 2017 |
11298 |
407.82 |
| Jun 02 2017 |
8979 |
407.82 |
| Jun 02 2017 |
11488 |
407.82 |
| May 26 2017 |
9071 |
407.82 |
| May 26 2017 |
11541 |
407.82 |
| May 19 2017 |
9112 |
407.82 |
| May 19 2017 |
11652 |
407.82 |
| May 12 2017 |
6371 |
377.91 |
| May 12 2017 |
7923 |
377.91 |
| May 05 2017 |
6419 |
377.91 |
| May 05 2017 |
8008 |
377.91 |
| Apr 28 2017 |
6288 |
377.91 |
| Apr 28 2017 |
7955 |
377.91 |
| Apr 21 2017 |
6445 |
377.91 |
| Apr 21 2017 |
8011 |
377.91 |
| Apr 14 2017 |
6483 |
377.91 |
| Apr 14 2017 |
8056 |
377.91 |
| Apr 07 2017 |
6555 |
377.91 |
| Apr 07 2017 |
6629 |
365.76 |
| Mar 31 2017 |
6748 |
377.91 |
| Mar 31 2017 |
7553 |
394.39 |
| Mar 31 2017 |
6749 |
365.76 |
| Mar 24 2017 |
7436 |
394.39 |
| Mar 24 2017 |
6687 |
377.91 |
| Mar 24 2017 |
6685 |
365.76 |
| Mar 17 2017 |
5563 |
364.15 |
| Mar 17 2017 |
7527 |
394.39 |
| Mar 17 2017 |
6721 |
365.76 |
| Mar 10 2017 |
5614 |
364.15 |
| Mar 10 2017 |
7552 |
394.39 |
| Mar 10 2017 |
6775 |
365.76 |
| Mar 03 2017 |
5582 |
364.15 |
| Mar 03 2017 |
7520 |
394.39 |
| Mar 03 2017 |
6790 |
365.76 |
| Feb 24 2017 |
5556 |
364.15 |
| Feb 24 2017 |
7603 |
394.39 |
| Feb 24 2017 |
6819 |
365.76 |
| Feb 17 2017 |
5408 |
364.15 |
| Feb 17 2017 |
7634 |
394.39 |
| Feb 17 2017 |
6861 |
365.76 |
| Feb 10 2017 |
5434 |
364.15 |
| Feb 10 2017 |
7725 |
394.39 |
| Feb 10 2017 |
6884 |
365.76 |
| Feb 03 2017 |
7705 |
394.39 |
| Feb 03 2017 |
5442 |
364.15 |
| Feb 03 2017 |
6904 |
365.76 |
| Jan 27 2017 |
5456 |
364.15 |
| Jan 27 2017 |
7679 |
394.39 |
| Jan 27 2017 |
6900 |
365.76 |
| Jan 20 2017 |
5461 |
364.15 |
| Jan 20 2017 |
7673 |
394.39 |
| Jan 20 2017 |
6906 |
365.76 |
| Jan 13 2017 |
7676 |
394.39 |
| Jan 13 2017 |
5461 |
364.15 |
| Jan 13 2017 |
6908 |
365.76 |
| Jan 06 2017 |
7676 |
394.39 |
| Jan 06 2017 |
5458 |
364.15 |
| Jan 06 2017 |
6898 |
365.76 |
| Dec 30 2016 |
5462 |
364.15 |
| Dec 30 2016 |
7676 |
394.39 |
| Dec 30 2016 |
6903 |
365.76 |
| Dec 23 2016 |
7676 |
394.39 |
| Dec 23 2016 |
5462 |
364.15 |
| Dec 23 2016 |
6903 |
365.76 |
| Dec 16 2016 |
7676 |
394.39 |
| Dec 16 2016 |
5458 |
364.15 |
| Dec 16 2016 |
6907 |
365.76 |
| Dec 09 2016 |
5460 |
364.15 |
| Dec 09 2016 |
7674 |
394.39 |
| Dec 09 2016 |
6908 |
365.76 |
| Dec 02 2016 |
5460 |
364.15 |
| Dec 02 2016 |
7674 |
394.39 |
| Dec 02 2016 |
6908 |
365.76 |
| Nov 25 2016 |
7674 |
394.39 |
| Nov 25 2016 |
5459 |
364.15 |
| Nov 25 2016 |
6906 |
365.76 |
| Nov 18 2016 |
5459 |
364.15 |
| Nov 18 2016 |
7674 |
394.39 |
| Nov 18 2016 |
6906 |
365.76 |
| Nov 11 2016 |
5459 |
364.15 |
| Nov 11 2016 |
7665 |
394.39 |
| Nov 11 2016 |
6903 |
365.76 |
| Nov 04 2016 |
5459 |
364.15 |
| Nov 04 2016 |
7665 |
394.39 |
| Nov 04 2016 |
6903 |
365.76 |
| Oct 28 2016 |
7681 |
394.39 |
| Oct 28 2016 |
5459 |
364.15 |
| Oct 28 2016 |
6910 |
365.76 |
| Oct 21 2016 |
5461 |
364.15 |
| Oct 21 2016 |
7687 |
394.39 |
| Oct 21 2016 |
6911 |
365.76 |
| Oct 14 2016 |
5482 |
364.15 |
| Oct 14 2016 |
7696 |
394.39 |
| Oct 14 2016 |
6943 |
365.76 |
| Oct 07 2016 |
7690 |
394.39 |
| Oct 07 2016 |
5487 |
364.15 |
| Oct 07 2016 |
6945 |
365.76 |
| Sep 30 2016 |
5492 |
364.15 |
| Sep 30 2016 |
7696 |
394.39 |
| Sep 30 2016 |
6947 |
365.76 |
| Sep 23 2016 |
5497 |
364.15 |
| Sep 23 2016 |
7633 |
394.39 |
| Sep 23 2016 |
6902 |
365.76 |
| Sep 16 2016 |
5534 |
364.15 |
| Sep 16 2016 |
7600 |
394.39 |
| Sep 16 2016 |
6913 |
365.76 |
| Sep 09 2016 |
5588 |
364.15 |
| Sep 09 2016 |
7693 |
394.39 |
| Sep 09 2016 |
6942 |
365.76 |
| Sep 02 2016 |
5683 |
364.15 |
| Sep 02 2016 |
7716 |
394.39 |
| Sep 02 2016 |
7011 |
365.76 |
| Aug 26 2016 |
5714 |
364.15 |
| Aug 26 2016 |
7423 |
394.39 |
| Aug 26 2016 |
6711 |
365.76 |
| Aug 19 2016 |
7438 |
394.39 |
| Aug 19 2016 |
6035 |
367.61 |
| Aug 19 2016 |
6799 |
366.14 |
| Aug 12 2016 |
6093 |
367.61 |
| Aug 12 2016 |
7432 |
394.39 |
| Aug 12 2016 |
7725 |
366.14 |
| Aug 05 2016 |
6117 |
367.61 |
| Aug 05 2016 |
7477 |
394.39 |
| Aug 05 2016 |
7842 |
366.14 |
| Jul 29 2016 |
7338 |
394.39 |
| Jul 29 2016 |
6155 |
367.61 |
| Jul 29 2016 |
7897 |
366.14 |
| Jul 22 2016 |
7451 |
394.39 |
| Jul 22 2016 |
6283 |
367.61 |
| Jul 22 2016 |
8018 |
366.14 |
| Jun 22 2016 |
7626 |
394.39 |
| Jun 22 2016 |
6489 |
367.61 |
| Jun 22 2016 |
8301 |
361.87 |
| Jun 15 2016 |
7726 |
394.39 |
| Jun 15 2016 |
6270 |
364.57 |
| Jun 15 2016 |
8011 |
358.35 |
| Jun 08 2016 |
6350 |
364.57 |
| Jun 08 2016 |
7717 |
394.39 |
| Jun 08 2016 |
8060 |
358.35 |
| Jun 01 2016 |
6417 |
364.57 |
| Jun 01 2016 |
7788 |
394.39 |
| Jun 01 2016 |
8301 |
358.35 |
| May 25 2016 |
6430 |
364.57 |
| May 25 2016 |
7837 |
394.39 |
| May 25 2016 |
8342 |
358.35 |
| May 18 2016 |
7677 |
377.25 |
| May 18 2016 |
7890 |
394.39 |
| May 18 2016 |
8371 |
358.35 |
| May 11 2016 |
7897 |
394.39 |
| May 11 2016 |
10914 |
408.88 |
| May 11 2016 |
9316 |
366.41 |
| May 04 2016 |
11598 |
416.01 |
| May 04 2016 |
7877 |
394.39 |
| May 04 2016 |
10124 |
373.29 |
| Apr 27 2016 |
11846 |
416.01 |
| Apr 27 2016 |
8071 |
394.39 |
| Apr 27 2016 |
10348 |
373.29 |
| Apr 20 2016 |
8105 |
394.39 |
| Apr 20 2016 |
11874 |
416.01 |
| Apr 20 2016 |
10401 |
373.29 |
| Apr 13 2016 |
11788 |
416.01 |
| Apr 13 2016 |
8298 |
394.39 |
| Apr 13 2016 |
14600 |
403.86 |
| Apr 06 2016 |
9082 |
399.79 |
| Apr 06 2016 |
11822 |
416.01 |
| Apr 06 2016 |
13251 |
393.88 |
| Mar 30 2016 |
9505 |
404.88 |
| Mar 30 2016 |
14943 |
446.07 |
| Mar 30 2016 |
19489 |
435.77 |
| Mar 23 2016 |
14939 |
446.07 |
| Mar 23 2016 |
9723 |
404.88 |
| Mar 23 2016 |
19637 |
435.77 |
| Mar 16 2016 |
14851 |
446.07 |
| Mar 16 2016 |
9809 |
404.88 |
| Mar 16 2016 |
19573 |
435.77 |
| Mar 09 2016 |
14799 |
446.07 |
| Mar 09 2016 |
9846 |
404.88 |
| Mar 09 2016 |
19628 |
435.77 |
| Mar 02 2016 |
9709 |
404.88 |
| Mar 02 2016 |
14751 |
446.07 |
| Mar 02 2016 |
19510 |
435.77 |
| Feb 24 2016 |
14676 |
446.07 |
| Feb 24 2016 |
9730 |
404.88 |
| Feb 24 2016 |
19457 |
435.77 |
| Feb 17 2016 |
14735 |
446.07 |
| Feb 17 2016 |
9861 |
404.88 |
| Feb 17 2016 |
19646 |
435.77 |
| Feb 10 2016 |
9866 |
404.88 |
| Feb 10 2016 |
14728 |
446.07 |
| Feb 10 2016 |
19604 |
435.77 |
| Feb 03 2016 |
14711 |
446.07 |
| Feb 03 2016 |
9893 |
404.88 |
| Feb 03 2016 |
19604 |
435.77 |
| Jan 27 2016 |
14680 |
446.07 |
| Jan 27 2016 |
9920 |
404.88 |
| Jan 27 2016 |
19609 |
435.77 |
| Jan 20 2016 |
14718 |
446.07 |
| Jan 20 2016 |
9912 |
404.88 |
| Jan 20 2016 |
19620 |
435.77 |
| Jan 13 2016 |
9918 |
404.88 |
| Jan 13 2016 |
14746 |
446.07 |
| Jan 13 2016 |
19643 |
435.77 |
| Jan 06 2016 |
14761 |
446.07 |
| Jan 06 2016 |
9918 |
404.88 |
| Jan 06 2016 |
19649 |
435.77 |
| Dec 30 2015 |
14759 |
446.07 |
| Dec 30 2015 |
9918 |
404.88 |
| Dec 30 2015 |
19645 |
435.77 |
| Dec 23 2015 |
14758 |
446.07 |
| Dec 23 2015 |
9917 |
404.88 |
| Dec 23 2015 |
19645 |
435.77 |
| Dec 16 2015 |
14758 |
446.07 |
| Dec 16 2015 |
9917 |
404.88 |
| Dec 16 2015 |
19645 |
435.77 |
| Dec 09 2015 |
14764 |
446.07 |
| Dec 09 2015 |
9917 |
404.88 |
| Dec 09 2015 |
19650 |
435.77 |
| Dec 02 2015 |
14764 |
446.07 |
| Dec 02 2015 |
9918 |
404.88 |
| Dec 02 2015 |
19651 |
435.77 |
| Nov 25 2015 |
9918 |
404.88 |
| Nov 25 2015 |
14764 |
446.07 |
| Nov 25 2015 |
19652 |
435.77 |
| Nov 18 2015 |
14764 |
446.07 |
| Nov 18 2015 |
9917 |
404.88 |
| Nov 18 2015 |
19652 |
435.77 |
| Nov 11 2015 |
14764 |
446.07 |
| Nov 11 2015 |
9909 |
404.88 |
| Nov 11 2015 |
19640 |
435.77 |
| Nov 04 2015 |
9909 |
404.88 |
| Nov 04 2015 |
14764 |
446.07 |
| Nov 04 2015 |
19640 |
435.77 |
| Oct 28 2015 |
14739 |
446.07 |
| Oct 28 2015 |
9910 |
404.88 |
| Oct 28 2015 |
19609 |
435.77 |
| Oct 21 2015 |
9883 |
404.88 |
| Oct 21 2015 |
14749 |
446.07 |
| Oct 21 2015 |
19589 |
435.77 |
| Oct 14 2015 |
9880 |
404.88 |
| Oct 14 2015 |
14767 |
446.07 |
| Oct 14 2015 |
19595 |
435.77 |
| Oct 07 2015 |
14736 |
446.07 |
| Oct 07 2015 |
9895 |
404.88 |
| Oct 07 2015 |
19598 |
435.77 |
| Sep 30 2015 |
14736 |
446.07 |
| Sep 30 2015 |
9903 |
404.88 |
| Sep 30 2015 |
19616 |
435.77 |
| Sep 23 2015 |
14732 |
446.07 |
| Sep 23 2015 |
9949 |
404.88 |
| Sep 23 2015 |
19672 |
435.77 |
| Sep 16 2015 |
9841 |
404.88 |
| Sep 16 2015 |
14715 |
446.07 |
| Sep 16 2015 |
19585 |
435.77 |
| Sep 09 2015 |
14688 |
446.07 |
| Sep 09 2015 |
9808 |
404.88 |
| Sep 09 2015 |
19551 |
435.77 |
| Sep 02 2015 |
14576 |
446.07 |
| Sep 02 2015 |
9865 |
404.88 |
| Sep 02 2015 |
19523 |
435.77 |
| Aug 26 2015 |
10012 |
404.88 |
| Aug 26 2015 |
14787 |
446.07 |
| Aug 26 2015 |
19702 |
435.77 |
| Aug 19 2015 |
14825 |
446.07 |
| Aug 19 2015 |
10202 |
404.88 |
| Aug 19 2015 |
19896 |
435.77 |
| Aug 12 2015 |
14692 |
443.82 |
| Aug 12 2015 |
10202 |
404.88 |
| Aug 12 2015 |
20022 |
436.03 |
| Aug 05 2015 |
14631 |
443.82 |
| Aug 05 2015 |
10283 |
404.88 |
| Aug 05 2015 |
19993 |
436.03 |
| Jul 29 2015 |
10326 |
404.88 |
| Jul 29 2015 |
14786 |
443.82 |
| Jul 29 2015 |
20200 |
436.03 |
| Jul 22 2015 |
14755 |
443.82 |
| Jul 22 2015 |
10334 |
404.88 |
| Jul 22 2015 |
20246 |
436.03 |
| Jul 15 2015 |
14850 |
443.82 |
| Jul 15 2015 |
10557 |
404.88 |
| Jul 15 2015 |
20390 |
436.03 |
| Jul 08 2015 |
14892 |
443.82 |
| Jul 08 2015 |
10615 |
404.88 |
| Jul 08 2015 |
20528 |
436.03 |
| Jul 01 2015 |
14986 |
443.82 |
| Jul 01 2015 |
10678 |
404.88 |
| Jul 01 2015 |
20649 |
436.03 |
| Jun 24 2015 |
14664 |
440.3 |
| Jun 24 2015 |
10692 |
404.88 |
| Jun 24 2015 |
20011 |
431.44 |
| Jun 17 2015 |
14690 |
440.3 |
| Jun 17 2015 |
10689 |
404.88 |
| Jun 17 2015 |
20082 |
431.44 |
| Jun 10 2015 |
10748 |
404.88 |
| Jun 10 2015 |
14708 |
440.3 |
| Jun 10 2015 |
20049 |
431.44 |
| Jun 03 2015 |
13231 |
425.16 |
| Jun 03 2015 |
10893 |
404.88 |
| Jun 03 2015 |
18567 |
421.1 |
| May 27 2015 |
13107 |
424.23 |
| May 27 2015 |
10798 |
404.88 |
| May 27 2015 |
18133 |
419.39 |
| May 20 2015 |
10883 |
404.88 |
| May 20 2015 |
13164 |
424.23 |
| May 20 2015 |
18185 |
419.39 |
| May 13 2015 |
14224 |
435.84 |
| May 13 2015 |
10986 |
404.88 |
| May 13 2015 |
19851 |
429.65 |
| May 06 2015 |
10890 |
404.88 |
| May 06 2015 |
13910 |
435.84 |
| May 06 2015 |
19527 |
429.65 |
| Apr 29 2015 |
14226 |
437.61 |
| Apr 29 2015 |
7262 |
415.32 |
| Apr 29 2015 |
8937 |
386.05 |
| Apr 29 2015 |
13101 |
384.13 |
| Apr 22 2015 |
8995 |
386.05 |
| Apr 22 2015 |
14284 |
437.61 |
| Apr 22 2015 |
7385 |
415.32 |
| Apr 22 2015 |
13189 |
384.13 |
| Apr 15 2015 |
7299 |
415.32 |
| Apr 15 2015 |
14212 |
437.61 |
| Apr 15 2015 |
7537 |
372.09 |
| Apr 15 2015 |
12462 |
378.54 |
| Apr 08 2015 |
7532 |
372.09 |
| Apr 08 2015 |
14384 |
437.61 |
| Apr 08 2015 |
7311 |
415.32 |
| Apr 08 2015 |
12511 |
378.54 |
| Apr 01 2015 |
7266 |
415.32 |
| Apr 01 2015 |
12134 |
413.24 |
| Apr 01 2015 |
8989 |
385.37 |
| Apr 01 2015 |
12723 |
378.54 |
| Mar 25 2015 |
11997 |
413.24 |
| Mar 25 2015 |
8622 |
385.37 |
| Mar 25 2015 |
7213 |
415.32 |
| Mar 25 2015 |
12346 |
378.54 |
| Mar 18 2015 |
11823 |
413.24 |
| Mar 18 2015 |
6935 |
415.32 |
| Mar 18 2015 |
8404 |
385.37 |
| Mar 18 2015 |
12161 |
378.54 |
| Mar 11 2015 |
8590 |
385.37 |
| Mar 11 2015 |
11923 |
413.24 |
| Mar 11 2015 |
7198 |
415.32 |
| Mar 11 2015 |
12555 |
378.54 |
| Mar 04 2015 |
7318 |
415.32 |
| Mar 04 2015 |
12089 |
413.24 |
| Mar 04 2015 |
8726 |
385.37 |
| Mar 04 2015 |
12682 |
378.54 |
| Feb 25 2015 |
8752 |
385.37 |
| Feb 25 2015 |
7236 |
415.32 |
| Feb 25 2015 |
12019 |
413.24 |
| Feb 25 2015 |
12695 |
378.54 |
| Feb 18 2015 |
8819 |
385.37 |
| Feb 18 2015 |
7289 |
415.32 |
| Feb 18 2015 |
12087 |
413.24 |
| Feb 18 2015 |
12769 |
378.54 |
| Feb 11 2015 |
10758 |
403.05 |
| Feb 11 2015 |
12134 |
413.24 |
| Feb 11 2015 |
8288 |
434.49 |
| Feb 11 2015 |
12777 |
378.54 |
| Feb 04 2015 |
12119 |
413.24 |
| Feb 04 2015 |
8302 |
434.49 |
| Feb 04 2015 |
10790 |
403.05 |
| Feb 04 2015 |
12782 |
378.54 |
| Jan 28 2015 |
8302 |
434.49 |
| Jan 28 2015 |
12133 |
413.24 |
| Jan 28 2015 |
10783 |
403.05 |
| Jan 28 2015 |
12807 |
378.54 |
| Jan 21 2015 |
8312 |
434.49 |
| Jan 21 2015 |
12126 |
413.24 |
| Jan 21 2015 |
10801 |
403.05 |
| Jan 21 2015 |
12825 |
378.54 |
| Jan 14 2015 |
10812 |
403.05 |
| Jan 14 2015 |
8312 |
434.49 |
| Jan 14 2015 |
12132 |
413.24 |
| Jan 14 2015 |
12855 |
378.54 |
| Jan 07 2015 |
10812 |
403.05 |
| Jan 07 2015 |
12115 |
413.24 |
| Jan 07 2015 |
8312 |
434.49 |
| Jan 07 2015 |
12841 |
378.54 |
| Dec 31 2014 |
12116 |
413.24 |
| Dec 31 2014 |
10812 |
403.05 |
| Dec 31 2014 |
8332 |
434.49 |
| Dec 31 2014 |
12841 |
378.54 |
| Dec 24 2014 |
10812 |
403.05 |
| Dec 24 2014 |
12116 |
413.24 |
| Dec 24 2014 |
8332 |
434.49 |
| Dec 24 2014 |
12841 |
378.54 |
| Dec 17 2014 |
8332 |
434.49 |
| Dec 17 2014 |
12101 |
413.24 |
| Dec 17 2014 |
10812 |
403.05 |
| Dec 17 2014 |
12834 |
378.54 |
| Dec 10 2014 |
8332 |
434.49 |
| Dec 10 2014 |
12101 |
413.24 |
| Dec 10 2014 |
10812 |
403.05 |
| Dec 10 2014 |
12834 |
378.54 |
| Dec 03 2014 |
8333 |
434.49 |
| Dec 03 2014 |
12101 |
413.24 |
| Dec 03 2014 |
10812 |
403.05 |
| Dec 03 2014 |
12834 |
378.54 |
| Nov 26 2014 |
10812 |
403.05 |
| Nov 26 2014 |
12101 |
413.24 |
| Nov 26 2014 |
8333 |
434.49 |
| Nov 26 2014 |
12834 |
378.54 |
| Nov 19 2014 |
8331 |
434.49 |
| Nov 19 2014 |
12101 |
413.24 |
| Nov 19 2014 |
10812 |
403.05 |
| Nov 19 2014 |
12833 |
378.54 |
| Nov 12 2014 |
12101 |
413.24 |
| Nov 12 2014 |
8331 |
434.49 |
| Nov 12 2014 |
10812 |
403.05 |
| Nov 12 2014 |
12833 |
378.54 |
| Nov 05 2014 |
10812 |
403.05 |
| Nov 05 2014 |
8331 |
434.49 |
| Nov 05 2014 |
12101 |
413.24 |
| Nov 05 2014 |
12833 |
378.54 |
| Oct 29 2014 |
10810 |
403.05 |
| Oct 29 2014 |
12101 |
413.24 |
| Oct 29 2014 |
8331 |
434.49 |
| Oct 29 2014 |
12833 |
378.54 |
| Oct 22 2014 |
8318 |
434.49 |
| Oct 22 2014 |
12062 |
413.24 |
| Oct 22 2014 |
10796 |
403.05 |
| Oct 22 2014 |
12853 |
378.54 |
| Oct 15 2014 |
10756 |
403.05 |
| Oct 15 2014 |
12044 |
413.24 |
| Oct 15 2014 |
8313 |
434.49 |
| Oct 15 2014 |
12831 |
378.54 |
| Oct 08 2014 |
10755 |
403.05 |
| Oct 08 2014 |
12028 |
413.24 |
| Oct 08 2014 |
8305 |
434.49 |
| Oct 08 2014 |
12829 |
378.54 |
| Oct 01 2014 |
12042 |
413.24 |
| Oct 01 2014 |
8312 |
434.49 |
| Oct 01 2014 |
10764 |
403.05 |
| Oct 01 2014 |
12842 |
378.54 |
| Sep 24 2014 |
8284 |
434.49 |
| Sep 24 2014 |
11994 |
413.24 |
| Sep 24 2014 |
10819 |
403.05 |
| Sep 24 2014 |
12831 |
378.54 |
| Sep 17 2014 |
10745 |
403.05 |
| Sep 17 2014 |
8252 |
434.49 |
| Sep 17 2014 |
14194 |
435.35 |
| Sep 17 2014 |
12820 |
378.54 |
| Sep 10 2014 |
8266 |
434.49 |
| Sep 10 2014 |
14058 |
435.35 |
| Sep 10 2014 |
10759 |
403.05 |
| Sep 10 2014 |
12841 |
378.54 |
| Sep 03 2014 |
8280 |
434.49 |
| Sep 03 2014 |
14061 |
435.35 |
| Sep 03 2014 |
12444 |
419.02 |
| Sep 03 2014 |
12875 |
378.54 |
| Aug 27 2014 |
14177 |
435.35 |
| Aug 27 2014 |
8132 |
434.49 |
| Aug 27 2014 |
12356 |
419.02 |
| Aug 27 2014 |
12889 |
378.54 |
| Aug 20 2014 |
12360 |
419.02 |
| Aug 20 2014 |
14115 |
435.35 |
| Aug 20 2014 |
8101 |
434.49 |
| Aug 20 2014 |
12895 |
378.54 |
| Aug 13 2014 |
8100 |
434.49 |
| Aug 13 2014 |
11669 |
409.19 |
| Aug 13 2014 |
12341 |
419.02 |
| Aug 13 2014 |
12946 |
378.54 |
| Aug 06 2014 |
8040 |
434.49 |
| Aug 06 2014 |
15136 |
445.02 |
| Aug 06 2014 |
12474 |
419.02 |
| Aug 06 2014 |
14166 |
387.24 |
| Jul 30 2014 |
12499 |
419.02 |
| Jul 30 2014 |
15165 |
445.02 |
| Jul 30 2014 |
8169 |
434.49 |
| Jul 30 2014 |
14281 |
387.24 |
| Jul 23 2014 |
14991 |
445.1 |
| Jul 23 2014 |
8891 |
453.65 |
| Jul 23 2014 |
13865 |
431.96 |
| Jul 23 2014 |
16574 |
404.34 |
| Jul 16 2014 |
14989 |
445.1 |
| Jul 16 2014 |
9008 |
453.65 |
| Jul 16 2014 |
14018 |
431.96 |
| Jul 16 2014 |
16575 |
404.34 |
| Jul 09 2014 |
8818 |
453.65 |
| Jul 09 2014 |
15134 |
445.1 |
| Jul 09 2014 |
14113 |
431.96 |
| Jul 09 2014 |
16553 |
404.34 |
| Jul 02 2014 |
15285 |
445.1 |
| Jul 02 2014 |
9050 |
453.65 |
| Jul 02 2014 |
14181 |
431.96 |
| Jul 02 2014 |
16719 |
404.34 |
| Jun 25 2014 |
8878 |
453.65 |
| Jun 25 2014 |
15444 |
445.1 |
| Jun 25 2014 |
14279 |
431.96 |
| Jun 25 2014 |
16747 |
404.34 |
| Jun 18 2014 |
8826 |
453.65 |
| Jun 18 2014 |
15548 |
445.1 |
| Jun 18 2014 |
14324 |
431.96 |
| Jun 18 2014 |
16793 |
404.34 |
| Jun 11 2014 |
14253 |
431.96 |
| Jun 11 2014 |
9155 |
453.65 |
| Jun 11 2014 |
15569 |
445.1 |
| Jun 11 2014 |
16985 |
404.34 |
| Jun 04 2014 |
9292 |
453.65 |
| Jun 04 2014 |
17939 |
466.9 |
| Jun 04 2014 |
14338 |
431.96 |
| Jun 04 2014 |
19196 |
419.12 |
| May 28 2014 |
17918 |
466.9 |
| May 28 2014 |
9371 |
453.65 |
| May 28 2014 |
14259 |
431.96 |
| May 28 2014 |
19174 |
419.12 |
| May 21 2014 |
14297 |
431.96 |
| May 21 2014 |
18014 |
466.9 |
| May 21 2014 |
9382 |
453.65 |
| May 21 2014 |
19244 |
419.12 |
| May 14 2014 |
14407 |
431.96 |
| May 14 2014 |
17526 |
460.75 |
| May 14 2014 |
9551 |
453.65 |
| May 14 2014 |
18999 |
416.86 |
| May 07 2014 |
18028 |
468.92 |
| May 07 2014 |
9016 |
453.65 |
| May 07 2014 |
14797 |
438.64 |
| May 07 2014 |
20602 |
429.17 |
| Apr 30 2014 |
15291 |
438.64 |
| Apr 30 2014 |
18636 |
468.92 |
| Apr 30 2014 |
9491 |
453.65 |
| Apr 30 2014 |
21073 |
429.17 |
| Apr 23 2014 |
15594 |
438.64 |
| Apr 23 2014 |
18838 |
468.92 |
| Apr 23 2014 |
9789 |
453.65 |
| Apr 23 2014 |
21370 |
429.17 |
| Apr 16 2014 |
9614 |
453.65 |
| Apr 16 2014 |
18679 |
468.92 |
| Apr 16 2014 |
18918 |
469.49 |
| Apr 16 2014 |
24503 |
450.36 |
| Apr 09 2014 |
18881 |
468.92 |
| Apr 09 2014 |
9641 |
453.65 |
| Apr 09 2014 |
19604 |
469.49 |
| Apr 09 2014 |
24884 |
450.36 |
| Apr 02 2014 |
19791 |
471.14 |
| Apr 02 2014 |
20725 |
485.53 |
| Apr 02 2014 |
9399 |
453.65 |
| Apr 02 2014 |
24219 |
448.67 |
| Mar 26 2014 |
9382 |
453.65 |
| Mar 26 2014 |
19633 |
470 |
| Mar 26 2014 |
20311 |
480.21 |
| Mar 26 2014 |
24146 |
448.67 |
| Mar 19 2014 |
9485 |
453.65 |
| Mar 19 2014 |
20426 |
476.49 |
| Mar 19 2014 |
21359 |
491.13 |
| Mar 19 2014 |
24091 |
448.67 |
| Mar 12 2014 |
20401 |
476.49 |
| Mar 12 2014 |
22127 |
499.89 |
| Mar 12 2014 |
25694 |
459.18 |
| Mar 05 2014 |
21714 |
499.89 |
| Mar 05 2014 |
20434 |
476.49 |
| Mar 05 2014 |
25567 |
459.18 |
| Feb 26 2014 |
20430 |
476.49 |
| Feb 26 2014 |
21562 |
499.89 |
| Feb 26 2014 |
25523 |
459.18 |
| Feb 19 2014 |
20469 |
476.49 |
| Feb 19 2014 |
21668 |
499.89 |
| Feb 19 2014 |
25556 |
459.18 |
| Feb 12 2014 |
21618 |
499.89 |
| Feb 12 2014 |
20447 |
476.49 |
| Feb 12 2014 |
25494 |
459.18 |
| Feb 05 2014 |
20604 |
476.49 |
| Feb 05 2014 |
21641 |
499.89 |
| Feb 05 2014 |
25614 |
459.18 |
| Jan 29 2014 |
20747 |
476.49 |
| Jan 29 2014 |
21505 |
499.89 |
| Jan 29 2014 |
25624 |
459.18 |
| Jan 22 2014 |
20698 |
476.49 |
| Jan 22 2014 |
21394 |
499.89 |
| Jan 22 2014 |
25519 |
459.18 |
| Jan 15 2014 |
20753 |
476.49 |
| Jan 15 2014 |
21410 |
499.89 |
| Jan 15 2014 |
25570 |
459.18 |
| Jan 08 2014 |
20789 |
476.49 |
| Jan 08 2014 |
21270 |
499.89 |
| Jan 08 2014 |
25482 |
459.18 |
| Jan 01 2014 |
20795 |
476.49 |
| Jan 01 2014 |
21270 |
499.89 |
| Jan 01 2014 |
25484 |
459.18 |
| Dec 25 2013 |
21270 |
499.89 |
| Dec 25 2013 |
20795 |
476.49 |
| Dec 25 2013 |
25493 |
459.18 |
| Dec 18 2013 |
20795 |
476.49 |
| Dec 18 2013 |
21270 |
499.89 |
| Dec 18 2013 |
25493 |
459.18 |
| Dec 11 2013 |
20795 |
476.49 |
| Dec 11 2013 |
21271 |
499.89 |
| Dec 11 2013 |
25494 |
459.18 |
| Dec 04 2013 |
21272 |
499.89 |
| Dec 04 2013 |
20796 |
476.49 |
| Dec 04 2013 |
25495 |
459.18 |
| Nov 27 2013 |
21272 |
499.89 |
| Nov 27 2013 |
20796 |
476.49 |
| Nov 27 2013 |
25495 |
459.18 |
| Nov 20 2013 |
20796 |
476.49 |
| Nov 20 2013 |
21272 |
499.89 |
| Nov 20 2013 |
25496 |
459.18 |
| Nov 13 2013 |
21273 |
499.89 |
| Nov 13 2013 |
20798 |
476.49 |
| Nov 13 2013 |
25497 |
459.18 |
| Nov 06 2013 |
21273 |
499.89 |
| Nov 06 2013 |
20799 |
476.49 |
| Nov 06 2013 |
25497 |
459.18 |
| Oct 30 2013 |
20797 |
476.49 |
| Oct 30 2013 |
21273 |
499.89 |
| Oct 30 2013 |
25495 |
459.18 |
| Oct 23 2013 |
20798 |
476.49 |
| Oct 23 2013 |
21263 |
499.89 |
| Oct 23 2013 |
25494 |
459.18 |
| Oct 16 2013 |
21276 |
499.89 |
| Oct 16 2013 |
20754 |
476.49 |
| Oct 16 2013 |
25471 |
459.18 |
| Oct 09 2013 |
20729 |
476.49 |
| Oct 09 2013 |
21519 |
505.55 |
| Oct 09 2013 |
25864 |
463.08 |
| Oct 02 2013 |
20713 |
476.49 |
| Oct 02 2013 |
21590 |
505.55 |
| Oct 02 2013 |
25922 |
463.08 |
| Sep 25 2013 |
20620 |
476.49 |
| Sep 25 2013 |
21575 |
505.55 |
| Sep 25 2013 |
25870 |
463.08 |
| Sep 18 2013 |
21384 |
505.55 |
| Sep 18 2013 |
20527 |
476.49 |
| Sep 18 2013 |
25627 |
463.08 |
| Sep 11 2013 |
20397 |
476.49 |
| Sep 11 2013 |
21324 |
505.55 |
| Sep 11 2013 |
25457 |
463.08 |
| Sep 04 2013 |
20348 |
476.49 |
| Sep 04 2013 |
21527 |
505.55 |
| Sep 04 2013 |
25616 |
463.08 |
| Aug 28 2013 |
21390 |
505.55 |
| Aug 28 2013 |
20300 |
476.49 |
| Aug 28 2013 |
25527 |
463.08 |
| Aug 21 2013 |
21821 |
491.4 |
| Aug 21 2013 |
21504 |
505.55 |
| Aug 21 2013 |
28164 |
481.2 |
| Aug 14 2013 |
21926 |
491.4 |
| Aug 14 2013 |
21540 |
505.55 |
| Aug 14 2013 |
27899 |
481.2 |
| Aug 07 2013 |
22195 |
491.4 |
| Aug 07 2013 |
21517 |
505.55 |
| Aug 07 2013 |
28165 |
481.2 |
| Jul 31 2013 |
22389 |
491.4 |
| Jul 31 2013 |
21918 |
505.55 |
| Jul 31 2013 |
28524 |
481.2 |
| Jul 24 2013 |
22577 |
491.4 |
| Jul 24 2013 |
21818 |
505.55 |
| Jul 24 2013 |
28673 |
481.2 |
| Jul 17 2013 |
22684 |
491.4 |
| Jul 17 2013 |
21866 |
505.55 |
| Jul 17 2013 |
28784 |
481.2 |
| Jul 10 2013 |
22027 |
505.55 |
| Jul 10 2013 |
22868 |
491.4 |
| Jul 10 2013 |
29076 |
481.2 |
| Jul 03 2013 |
23064 |
491.4 |
| Jul 03 2013 |
21969 |
505.55 |
| Jul 03 2013 |
29055 |
481.2 |
| Jun 26 2013 |
23376 |
491.4 |
| Jun 26 2013 |
21872 |
505.55 |
| Jun 26 2013 |
29248 |
481.2 |
| Jun 19 2013 |
22082 |
505.55 |
| Jun 19 2013 |
23610 |
491.4 |
| Jun 19 2013 |
29265 |
481.2 |
| Jun 12 2013 |
22141 |
505.55 |
| Jun 12 2013 |
23676 |
491.4 |
| Jun 12 2013 |
29547 |
481.2 |
| Jun 05 2013 |
23285 |
491.4 |
| Jun 05 2013 |
21958 |
505.55 |
| Jun 05 2013 |
29251 |
481.2 |
| May 29 2013 |
21854 |
505.55 |
| May 29 2013 |
23347 |
491.4 |
| May 29 2013 |
29259 |
481.2 |
| May 22 2013 |
22258 |
505.55 |
| May 22 2013 |
23703 |
491.4 |
| May 22 2013 |
29802 |
481.2 |
| May 15 2013 |
25235 |
507.76 |
| May 15 2013 |
22217 |
505.55 |
| May 15 2013 |
32285 |
499.7 |
| May 08 2013 |
25141 |
507.76 |
| May 08 2013 |
22204 |
505.55 |
| May 08 2013 |
32221 |
499.7 |
| May 01 2013 |
22583 |
505.55 |
| May 01 2013 |
25237 |
507.76 |
| May 01 2013 |
32473 |
499.7 |
| Apr 24 2013 |
25182 |
507.76 |
| Apr 24 2013 |
21897 |
505.55 |
| Apr 24 2013 |
32204 |
499.7 |
| Apr 17 2013 |
25059 |
507.76 |
| Apr 17 2013 |
22023 |
505.55 |
| Apr 17 2013 |
32237 |
499.7 |
| Apr 10 2013 |
24212 |
502.43 |
| Apr 10 2013 |
23964 |
534.79 |
| Apr 10 2013 |
34321 |
518.61 |
| Apr 03 2013 |
23862 |
534.79 |
| Apr 03 2013 |
23982 |
502.43 |
| Apr 03 2013 |
34156 |
518.61 |
