| Mar 11 2015 |
18855 |
481.25 |
| Mar 11 2015 |
22956 |
540.18 |
| Mar 11 2015 |
8475 |
441.91 |
| Mar 11 2015 |
27830 |
487.78 |
| Mar 04 2015 |
8617 |
441.91 |
| Mar 04 2015 |
23271 |
540.18 |
| Mar 04 2015 |
19176 |
481.25 |
| Mar 04 2015 |
28167 |
487.78 |
| Feb 25 2015 |
19190 |
481.25 |
| Feb 25 2015 |
8524 |
441.91 |
| Feb 25 2015 |
23098 |
540.18 |
| Feb 25 2015 |
28164 |
487.78 |
| Feb 18 2015 |
19347 |
481.25 |
| Feb 18 2015 |
8587 |
441.91 |
| Feb 18 2015 |
23222 |
540.18 |
| Feb 18 2015 |
28260 |
487.78 |
| Feb 11 2015 |
19349 |
481.25 |
| Feb 11 2015 |
23342 |
540.18 |
| Feb 11 2015 |
8650 |
441.91 |
| Feb 11 2015 |
28275 |
487.78 |
| Feb 04 2015 |
23327 |
540.18 |
| Feb 04 2015 |
8666 |
441.91 |
| Feb 04 2015 |
19398 |
481.25 |
| Feb 04 2015 |
28305 |
487.78 |
| Jan 28 2015 |
8666 |
441.91 |
| Jan 28 2015 |
23347 |
540.18 |
| Jan 28 2015 |
19354 |
481.25 |
| Jan 28 2015 |
28301 |
487.78 |
| Jan 21 2015 |
8677 |
441.91 |
| Jan 21 2015 |
23326 |
540.18 |
| Jan 21 2015 |
19378 |
481.25 |
| Jan 21 2015 |
28321 |
487.78 |
| Jan 14 2015 |
19402 |
481.25 |
| Jan 14 2015 |
8677 |
441.91 |
| Jan 14 2015 |
23320 |
540.18 |
| Jan 14 2015 |
28322 |
487.78 |
| Jan 07 2015 |
19402 |
481.25 |
| Jan 07 2015 |
23300 |
540.18 |
| Jan 07 2015 |
8677 |
441.91 |
| Jan 07 2015 |
28299 |
487.78 |
| Dec 31 2014 |
23303 |
540.18 |
| Dec 31 2014 |
19402 |
481.25 |
| Dec 31 2014 |
8705 |
441.91 |
| Dec 31 2014 |
28317 |
487.78 |
| Dec 24 2014 |
19402 |
481.25 |
| Dec 24 2014 |
23303 |
540.18 |
| Dec 24 2014 |
8705 |
441.91 |
| Dec 24 2014 |
28317 |
487.78 |
| Dec 17 2014 |
8705 |
441.91 |
| Dec 17 2014 |
23282 |
540.18 |
| Dec 17 2014 |
19402 |
481.25 |
| Dec 17 2014 |
28309 |
487.78 |
| Dec 10 2014 |
8705 |
441.91 |
| Dec 10 2014 |
23283 |
540.18 |
| Dec 10 2014 |
19402 |
481.25 |
| Dec 10 2014 |
28310 |
487.78 |
| Dec 03 2014 |
8706 |
441.91 |
| Dec 03 2014 |
23283 |
540.18 |
| Dec 03 2014 |
19402 |
481.25 |
| Dec 03 2014 |
28310 |
487.78 |
| Nov 26 2014 |
19402 |
481.25 |
| Nov 26 2014 |
23283 |
540.18 |
| Nov 26 2014 |
8706 |
441.91 |
| Nov 26 2014 |
28310 |
487.78 |
| Nov 19 2014 |
8706 |
441.91 |
| Nov 19 2014 |
23283 |
540.18 |
| Nov 19 2014 |
19402 |
481.25 |
| Nov 19 2014 |
28309 |
487.78 |
| Nov 12 2014 |
23284 |
540.18 |
| Nov 12 2014 |
8706 |
441.91 |
| Nov 12 2014 |
19402 |
481.25 |
| Nov 12 2014 |
28311 |
487.78 |
| Nov 05 2014 |
19402 |
481.25 |
| Nov 05 2014 |
8706 |
441.91 |
| Nov 05 2014 |
23284 |
540.18 |
| Nov 05 2014 |
28312 |
487.78 |
| Oct 29 2014 |
19396 |
481.25 |
| Oct 29 2014 |
23284 |
540.18 |
| Oct 29 2014 |
8706 |
441.91 |
| Oct 29 2014 |
28308 |
487.78 |
| Oct 22 2014 |
8686 |
441.91 |
| Oct 22 2014 |
23187 |
540.18 |
| Oct 22 2014 |
19348 |
481.25 |
| Oct 22 2014 |
28308 |
487.78 |
| Oct 15 2014 |
19231 |
481.25 |
| Oct 15 2014 |
23167 |
540.18 |
| Oct 15 2014 |
8680 |
441.91 |
| Oct 15 2014 |
28211 |
487.78 |
| Oct 08 2014 |
19252 |
481.25 |
| Oct 08 2014 |
23130 |
540.18 |
| Oct 08 2014 |
8673 |
441.91 |
| Oct 08 2014 |
28196 |
487.78 |
| Oct 01 2014 |
23171 |
540.18 |
| Oct 01 2014 |
8684 |
441.91 |
| Oct 01 2014 |
19257 |
481.25 |
| Oct 01 2014 |
28245 |
487.78 |
| Sep 24 2014 |
8657 |
441.91 |
| Sep 24 2014 |
23025 |
540.18 |
| Sep 24 2014 |
19362 |
481.25 |
| Sep 24 2014 |
28244 |
487.78 |
| Sep 17 2014 |
19191 |
481.25 |
| Sep 17 2014 |
8622 |
441.91 |
| Sep 17 2014 |
23075 |
540.18 |
| Sep 17 2014 |
28164 |
487.78 |
| Sep 10 2014 |
8635 |
441.91 |
| Sep 10 2014 |
22864 |
540.18 |
| Sep 10 2014 |
19189 |
481.25 |
| Sep 10 2014 |
28201 |
487.78 |
| Sep 03 2014 |
8650 |
441.91 |
| Sep 03 2014 |
22776 |
540.18 |
| Sep 03 2014 |
19244 |
481.25 |
| Sep 03 2014 |
28278 |
487.78 |
| Aug 27 2014 |
22944 |
540.18 |
| Aug 27 2014 |
8499 |
441.91 |
| Aug 27 2014 |
19133 |
481.25 |
| Aug 27 2014 |
28348 |
487.78 |
| Aug 20 2014 |
19144 |
481.25 |
| Aug 20 2014 |
22847 |
540.18 |
| Aug 20 2014 |
8471 |
441.91 |
| Aug 20 2014 |
28376 |
487.78 |
| Aug 13 2014 |
8466 |
441.91 |
| Aug 13 2014 |
22980 |
540.18 |
| Aug 13 2014 |
19089 |
481.25 |
| Aug 13 2014 |
28416 |
487.78 |
| Aug 06 2014 |
8409 |
441.91 |
| Aug 06 2014 |
23062 |
540.18 |
| Aug 06 2014 |
19270 |
481.25 |
| Aug 06 2014 |
28562 |
487.78 |
| Jul 30 2014 |
19336 |
481.25 |
| Jul 30 2014 |
23066 |
540.18 |
| Jul 30 2014 |
8531 |
441.91 |
| Jul 30 2014 |
28792 |
487.78 |
| Jul 23 2014 |
22781 |
540.18 |
| Jul 23 2014 |
8338 |
441.91 |
| Jul 23 2014 |
19136 |
481.25 |
| Jul 23 2014 |
28555 |
487.78 |
| Jul 16 2014 |
22755 |
540.18 |
| Jul 16 2014 |
8447 |
441.91 |
| Jul 16 2014 |
19320 |
481.25 |
| Jul 16 2014 |
28541 |
487.78 |
| Jul 09 2014 |
8277 |
441.91 |
| Jul 09 2014 |
22925 |
540.18 |
| Jul 09 2014 |
19430 |
481.25 |
| Jul 09 2014 |
28626 |
487.78 |
| Jul 02 2014 |
23148 |
540.18 |
| Jul 02 2014 |
8499 |
441.91 |
| Jul 02 2014 |
19508 |
481.25 |
| Jul 02 2014 |
28851 |
487.78 |
| Jun 25 2014 |
8321 |
441.91 |
| Jun 25 2014 |
23332 |
540.18 |
| Jun 25 2014 |
19615 |
481.25 |
| Jun 25 2014 |
28960 |
487.78 |
| Jun 18 2014 |
8268 |
441.91 |
| Jun 18 2014 |
23505 |
540.18 |
| Jun 18 2014 |
19682 |
481.25 |
| Jun 18 2014 |
28990 |
487.78 |
| Jun 11 2014 |
19535 |
481.25 |
| Jun 11 2014 |
8589 |
441.91 |
| Jun 11 2014 |
23489 |
540.18 |
| Jun 11 2014 |
29106 |
487.78 |
| Jun 04 2014 |
8713 |
441.91 |
| Jun 04 2014 |
23938 |
540.18 |
| Jun 04 2014 |
19698 |
481.25 |
| Jun 04 2014 |
29380 |
487.78 |
| May 28 2014 |
23854 |
540.18 |
| May 28 2014 |
8800 |
441.91 |
| May 28 2014 |
19491 |
481.25 |
| May 28 2014 |
29244 |
487.78 |
| May 21 2014 |
19536 |
481.25 |
| May 21 2014 |
23892 |
540.18 |
| May 21 2014 |
8812 |
441.91 |
| May 21 2014 |
29394 |
487.78 |
| May 14 2014 |
19640 |
481.25 |
| May 14 2014 |
24038 |
540.18 |
| May 14 2014 |
8975 |
441.91 |
| May 14 2014 |
29547 |
487.78 |
| May 07 2014 |
23562 |
540.18 |
| May 07 2014 |
8479 |
441.91 |
| May 07 2014 |
19176 |
481.25 |
| May 07 2014 |
29167 |
487.78 |
| Apr 30 2014 |
19784 |
481.25 |
| Apr 30 2014 |
24341 |
540.18 |
| Apr 30 2014 |
8913 |
441.91 |
| Apr 30 2014 |
29849 |
487.78 |
| Apr 23 2014 |
20170 |
481.25 |
| Apr 23 2014 |
24613 |
540.18 |
| Apr 23 2014 |
9195 |
441.91 |
| Apr 23 2014 |
30231 |
487.78 |
| Apr 16 2014 |
9045 |
441.91 |
| Apr 16 2014 |
24428 |
540.18 |
| Apr 16 2014 |
20150 |
481.25 |
| Apr 16 2014 |
30001 |
487.78 |
| Apr 09 2014 |
24772 |
540.18 |
| Apr 09 2014 |
9080 |
441.91 |
| Apr 09 2014 |
20845 |
481.25 |
| Apr 09 2014 |
30463 |
487.78 |
| Apr 02 2014 |
20833 |
481.25 |
| Apr 02 2014 |
24940 |
540.18 |
| Apr 02 2014 |
8833 |
441.91 |
| Apr 02 2014 |
29935 |
487.78 |
| Mar 19 2014 |
28544 |
609.9 |
| Mar 19 2014 |
40759 |
609.9 |
| Mar 12 2014 |
28483 |
609.9 |
| Mar 12 2014 |
40729 |
609.9 |
| Mar 05 2014 |
27876 |
609.9 |
| Mar 05 2014 |
40334 |
609.9 |
| Feb 26 2014 |
27676 |
609.9 |
| Feb 26 2014 |
40213 |
609.9 |
| Feb 19 2014 |
27878 |
609.9 |
| Feb 19 2014 |
40258 |
609.9 |
| Feb 12 2014 |
27840 |
609.9 |
| Feb 12 2014 |
40160 |
609.9 |
| Feb 05 2014 |
27887 |
609.9 |
| Feb 05 2014 |
40310 |
609.9 |
| Jan 29 2014 |
27685 |
609.9 |
| Jan 29 2014 |
40300 |
609.9 |
| Jan 22 2014 |
27543 |
609.9 |
| Jan 22 2014 |
40076 |
609.9 |
| Jan 15 2014 |
27567 |
609.9 |
| Jan 15 2014 |
40168 |
609.9 |
| Jan 08 2014 |
27430 |
609.9 |
| Jan 08 2014 |
40091 |
609.9 |
| Jan 01 2014 |
27430 |
609.9 |
| Jan 01 2014 |
40096 |
609.9 |
| Dec 25 2013 |
27430 |
609.9 |
| Dec 25 2013 |
40125 |
609.9 |
| Dec 18 2013 |
27430 |
609.9 |
| Dec 18 2013 |
40125 |
609.9 |
| Dec 11 2013 |
27431 |
609.9 |
| Dec 11 2013 |
40126 |
609.9 |
| Dec 04 2013 |
27432 |
609.9 |
| Dec 04 2013 |
40129 |
609.9 |
| Nov 27 2013 |
27432 |
609.9 |
| Nov 27 2013 |
40129 |
609.9 |
| Nov 20 2013 |
27432 |
609.9 |
| Nov 20 2013 |
40130 |
609.9 |
| Nov 13 2013 |
27433 |
609.9 |
| Nov 13 2013 |
40131 |
609.9 |
| Nov 06 2013 |
27433 |
609.9 |
| Nov 06 2013 |
40132 |
609.9 |
| Oct 30 2013 |
27433 |
609.9 |
| Oct 30 2013 |
40130 |
609.9 |
| Oct 23 2013 |
27422 |
609.9 |
| Oct 23 2013 |
40124 |
609.9 |
| Oct 16 2013 |
27404 |
609.9 |
| Oct 16 2013 |
40032 |
609.9 |
| Oct 09 2013 |
27032 |
609.9 |
| Oct 09 2013 |
39603 |
609.9 |
| Oct 02 2013 |
27184 |
609.9 |
| Oct 02 2013 |
39785 |
609.9 |
| Sep 25 2013 |
27173 |
609.9 |
| Sep 25 2013 |
39744 |
609.9 |
| Sep 18 2013 |
26944 |
609.9 |
| Sep 18 2013 |
39367 |
609.9 |
| Sep 11 2013 |
26849 |
609.9 |
| Sep 11 2013 |
39088 |
609.9 |
| Sep 04 2013 |
27091 |
609.9 |
| Sep 04 2013 |
39274 |
609.9 |
| Aug 28 2013 |
26875 |
609.9 |
| Aug 28 2013 |
38995 |
609.9 |
| Aug 21 2013 |
26956 |
609.9 |
| Aug 21 2013 |
39259 |
609.9 |
| Aug 14 2013 |
26958 |
609.9 |
| Aug 14 2013 |
38955 |
609.9 |
| Aug 07 2013 |
26907 |
609.9 |
| Aug 07 2013 |
39241 |
609.9 |
| Jul 31 2013 |
27451 |
609.9 |
| Jul 31 2013 |
39846 |
609.9 |
| Jul 24 2013 |
27348 |
609.9 |
| Jul 24 2013 |
40118 |
609.9 |
| Jul 17 2013 |
27400 |
609.9 |
| Jul 17 2013 |
40299 |
609.9 |
| Jul 10 2013 |
27666 |
609.9 |
| Jul 10 2013 |
40700 |
609.9 |
| Jul 03 2013 |
27577 |
609.9 |
| Jul 03 2013 |
40691 |
609.9 |
| Jun 26 2013 |
27467 |
609.9 |
| Jun 26 2013 |
40828 |
609.9 |
| Jun 19 2013 |
27724 |
609.9 |
| Jun 19 2013 |
40866 |
609.9 |
| Jun 12 2013 |
27759 |
609.9 |
| Jun 12 2013 |
41197 |
609.9 |
| Jun 05 2013 |
27435 |
609.9 |
| Jun 05 2013 |
40710 |
609.9 |
| May 29 2013 |
27317 |
609.9 |
| May 29 2013 |
40787 |
609.9 |
| May 22 2013 |
27835 |
609.9 |
| May 22 2013 |
41611 |
609.9 |
| May 15 2013 |
27759 |
609.9 |
| May 15 2013 |
41622 |
609.9 |
| May 08 2013 |
27756 |
609.9 |
| May 08 2013 |
41550 |
609.9 |
| May 01 2013 |
28159 |
609.9 |
| May 01 2013 |
41795 |
609.9 |
| Apr 24 2013 |
27263 |
609.9 |
| Apr 24 2013 |
41402 |
609.9 |
| Apr 17 2013 |
27414 |
609.9 |
| Apr 17 2013 |
41474 |
609.9 |
| Apr 10 2013 |
27276 |
609.9 |
| Apr 10 2013 |
41094 |
609.9 |
| Apr 03 2013 |
27190 |
609.9 |
| Apr 03 2013 |
40841 |
609.9 |
