| Jun 06 2026 |
8549 |
384.43 |
| Jun 06 2026 |
4961 |
464.65 |
| Jun 06 2026 |
5760 |
464.65 |
| Jun 02 2026 |
8506 |
384.43 |
| Jun 02 2026 |
4864 |
464.65 |
| Jun 02 2026 |
5673 |
464.65 |
| May 26 2026 |
10096 |
384.43 |
| May 26 2026 |
4948 |
466.46 |
| May 26 2026 |
5753 |
466.46 |
| May 19 2026 |
10268 |
384.43 |
| May 19 2026 |
4940 |
466.46 |
| May 19 2026 |
6156 |
466.46 |
| May 12 2026 |
9814 |
384.43 |
| May 12 2026 |
5034 |
466.46 |
| May 12 2026 |
6344 |
466.46 |
| May 05 2026 |
9847 |
384.43 |
| May 05 2026 |
4723 |
466.46 |
| May 05 2026 |
6147 |
466.46 |
| Apr 28 2026 |
9979 |
384.43 |
| Apr 28 2026 |
4843 |
466.46 |
| Apr 28 2026 |
6120 |
466.46 |
| Apr 21 2026 |
11507 |
384.43 |
| Apr 21 2026 |
4826 |
466.46 |
| Apr 21 2026 |
6080 |
466.46 |
| Apr 14 2026 |
11587 |
384.43 |
| Apr 14 2026 |
4848 |
466.46 |
| Apr 14 2026 |
6099 |
466.46 |
| Apr 07 2026 |
13156 |
384.43 |
| Apr 07 2026 |
4831 |
466.46 |
| Apr 07 2026 |
6101 |
466.46 |
| Mar 31 2026 |
13059 |
384.43 |
| Mar 31 2026 |
4830 |
466.46 |
| Mar 31 2026 |
5953 |
466.46 |
| Mar 24 2026 |
13039 |
384.43 |
| Mar 24 2026 |
4827 |
466.46 |
| Mar 24 2026 |
5913 |
466.46 |
| Mar 17 2026 |
13291 |
384.43 |
| Mar 17 2026 |
4779 |
466.46 |
| Mar 17 2026 |
5919 |
466.46 |
| Mar 10 2026 |
13461 |
384.43 |
| Mar 10 2026 |
4655 |
466.46 |
| Mar 10 2026 |
5827 |
466.46 |
| Mar 03 2026 |
13569 |
384.43 |
| Feb 24 2026 |
13937 |
384.43 |
| Feb 17 2026 |
14074 |
384.43 |
| Feb 10 2026 |
14088 |
384.43 |
| Feb 03 2026 |
14088 |
384.43 |
| Jan 27 2026 |
14061 |
384.43 |
| Jan 27 2026 |
5973 |
495.45 |
| Jan 27 2026 |
6788 |
495.45 |
| Jan 20 2026 |
14061 |
384.43 |
| Jan 20 2026 |
6013 |
495.45 |
| Jan 20 2026 |
6787 |
495.45 |
| Jan 13 2026 |
14061 |
384.43 |
| Jan 13 2026 |
6014 |
495.45 |
| Jan 13 2026 |
6786 |
495.45 |
| Jan 06 2026 |
14061 |
384.43 |
| Jan 06 2026 |
6014 |
495.45 |
| Jan 06 2026 |
6781 |
495.45 |
| Dec 30 2025 |
14061 |
384.43 |
| Dec 30 2025 |
6014 |
495.45 |
| Dec 30 2025 |
6781 |
495.45 |
| Dec 23 2025 |
14061 |
384.43 |
| Dec 23 2025 |
5999 |
495.45 |
| Dec 23 2025 |
6766 |
495.45 |
| Dec 16 2025 |
14061 |
384.43 |
| Dec 16 2025 |
6019 |
495.45 |
| Dec 16 2025 |
6787 |
495.45 |
| Dec 09 2025 |
13715 |
384.43 |
| Dec 09 2025 |
6019 |
495.45 |
| Dec 09 2025 |
6799 |
495.45 |
| Dec 02 2025 |
13447 |
384.43 |
| Dec 02 2025 |
6019 |
495.45 |
| Dec 02 2025 |
6800 |
495.45 |
| Nov 25 2025 |
12981 |
384.43 |
| Nov 25 2025 |
6019 |
495.45 |
| Nov 25 2025 |
6800 |
495.45 |
| Nov 18 2025 |
13063 |
384.43 |
| Nov 18 2025 |
6019 |
495.45 |
| Nov 18 2025 |
6800 |
495.45 |
| Nov 11 2025 |
6019 |
495.45 |
| Nov 11 2025 |
6780 |
495.45 |
| Nov 04 2025 |
6019 |
495.45 |
| Nov 04 2025 |
6780 |
495.45 |
| Oct 28 2025 |
5688 |
480.93 |
| Oct 28 2025 |
6294 |
480.93 |
| Oct 21 2025 |
5873 |
480.93 |
| Oct 21 2025 |
6559 |
480.93 |
| Oct 14 2025 |
5873 |
480.93 |
| Oct 14 2025 |
6523 |
480.93 |
| Oct 07 2025 |
5660 |
480.93 |
| Oct 07 2025 |
6342 |
480.93 |
| Sep 30 2025 |
5673 |
480.93 |
| Sep 30 2025 |
6365 |
480.93 |
| Sep 23 2025 |
5655 |
480.93 |
| Sep 23 2025 |
6337 |
480.93 |
| Sep 16 2025 |
3643 |
487.94 |
| Sep 16 2025 |
8050 |
487.94 |
| Sep 09 2025 |
3635 |
487.94 |
| Sep 09 2025 |
8054 |
487.94 |
| Sep 02 2025 |
3658 |
487.94 |
| Sep 02 2025 |
7982 |
487.94 |
| Aug 26 2025 |
3627 |
487.94 |
| Aug 26 2025 |
8119 |
487.94 |
| Aug 19 2025 |
3662 |
487.94 |
| Aug 19 2025 |
8102 |
487.94 |
| Aug 12 2025 |
3643 |
487.94 |
| Aug 12 2025 |
8089 |
487.94 |
| Aug 05 2025 |
3708 |
487.94 |
| Aug 05 2025 |
8164 |
487.94 |
| Jul 29 2025 |
3662 |
487.94 |
| Jul 29 2025 |
8095 |
487.94 |
| Jul 22 2025 |
3742 |
487.94 |
| Jul 22 2025 |
8276 |
487.94 |
| Jul 15 2025 |
3772 |
487.94 |
| Jul 15 2025 |
8247 |
487.94 |
| Jul 08 2025 |
3770 |
487.94 |
| Jul 08 2025 |
8306 |
487.94 |
| Jul 01 2025 |
3788 |
487.94 |
| Jul 01 2025 |
8281 |
487.94 |
| Jun 24 2025 |
3767 |
487.94 |
| Jun 24 2025 |
5577 |
416.25 |
| Jun 24 2025 |
8036 |
473.61 |
| Jun 17 2025 |
3761 |
487.94 |
| Jun 17 2025 |
5617 |
416.25 |
| Jun 17 2025 |
8047 |
473.61 |
| Jun 10 2025 |
3699 |
487.94 |
| Jun 10 2025 |
5652 |
416.25 |
| Jun 10 2025 |
8017 |
473.61 |
| Jun 03 2025 |
3638 |
487.94 |
| Jun 03 2025 |
5577 |
416.25 |
| Jun 03 2025 |
8011 |
473.61 |
| May 27 2025 |
3616 |
487.94 |
| May 27 2025 |
5613 |
416.25 |
| May 27 2025 |
8013 |
473.61 |
| May 20 2025 |
3660 |
487.94 |
| May 20 2025 |
5492 |
416.25 |
| May 20 2025 |
8136 |
473.61 |
| May 13 2025 |
3669 |
487.94 |
| May 13 2025 |
5446 |
416.25 |
| May 13 2025 |
8197 |
473.61 |
| May 06 2025 |
3599 |
487.94 |
| May 06 2025 |
5480 |
416.25 |
| May 06 2025 |
8144 |
473.61 |
| Apr 29 2025 |
3730 |
487.94 |
| Apr 29 2025 |
5478 |
416.25 |
| Apr 29 2025 |
8289 |
473.61 |
| Apr 22 2025 |
3714 |
487.94 |
| Apr 22 2025 |
5512 |
416.25 |
| Apr 22 2025 |
8349 |
473.61 |
| Apr 15 2025 |
3740 |
487.94 |
| Apr 15 2025 |
5507 |
416.25 |
| Apr 15 2025 |
8358 |
473.61 |
| Apr 08 2025 |
3808 |
487.94 |
| Apr 08 2025 |
5496 |
416.25 |
| Apr 08 2025 |
8463 |
473.61 |
| Apr 01 2025 |
3883 |
487.94 |
| Apr 01 2025 |
5473 |
416.25 |
| Apr 01 2025 |
8462 |
473.61 |
| Mar 25 2025 |
3800 |
487.94 |
| Mar 25 2025 |
5480 |
416.25 |
| Mar 25 2025 |
8394 |
473.61 |
| Mar 18 2025 |
3858 |
487.94 |
| Mar 18 2025 |
5427 |
416.25 |
| Mar 18 2025 |
8465 |
473.61 |
| Mar 11 2025 |
3823 |
487.94 |
| Mar 11 2025 |
5426 |
416.25 |
| Mar 11 2025 |
8429 |
473.61 |
| Mar 04 2025 |
3899 |
487.94 |
| Mar 04 2025 |
5419 |
416.25 |
| Mar 04 2025 |
8453 |
473.61 |
| Feb 25 2025 |
3829 |
487.94 |
| Feb 25 2025 |
5405 |
416.25 |
| Feb 25 2025 |
8410 |
473.61 |
| Feb 18 2025 |
3877 |
487.94 |
| Feb 18 2025 |
5364 |
416.25 |
| Feb 18 2025 |
8422 |
473.61 |
| Feb 11 2025 |
3987 |
485.44 |
| Feb 11 2025 |
5376 |
416.25 |
| Feb 11 2025 |
8348 |
468.14 |
| Feb 04 2025 |
3954 |
485.44 |
| Feb 04 2025 |
5362 |
416.25 |
| Feb 04 2025 |
8298 |
468.14 |
| Jan 29 2025 |
4007 |
485.44 |
| Jan 29 2025 |
5357 |
416.25 |
| Jan 29 2025 |
8299 |
468.14 |
| Jan 22 2025 |
4049 |
485.44 |
| Jan 22 2025 |
5344 |
416.25 |
| Jan 22 2025 |
8336 |
468.14 |
| Jan 15 2025 |
4053 |
485.44 |
| Jan 15 2025 |
5341 |
416.25 |
| Jan 15 2025 |
8337 |
468.14 |
| Jan 08 2025 |
4053 |
485.44 |
| Jan 08 2025 |
3475 |
416.25 |
| Jan 08 2025 |
8278 |
468.14 |
| Jan 01 2025 |
4053 |
485.44 |
| Jan 01 2025 |
3493 |
416.25 |
| Jan 01 2025 |
8285 |
468.14 |
| Dec 25 2024 |
4053 |
485.44 |
| Dec 25 2024 |
3495 |
416.25 |
| Dec 25 2024 |
8270 |
468.14 |
| Dec 18 2024 |
5952 |
466.4 |
| Dec 18 2024 |
3495 |
416.25 |
| Dec 18 2024 |
5781 |
441.33 |
| Dec 11 2024 |
5952 |
466.4 |
| Dec 11 2024 |
3486 |
416.25 |
| Dec 11 2024 |
5781 |
441.33 |
| Dec 04 2024 |
5952 |
466.4 |
| Dec 04 2024 |
3487 |
416.25 |
| Dec 04 2024 |
5781 |
441.33 |
| Nov 27 2024 |
5952 |
466.4 |
| Nov 27 2024 |
3487 |
416.25 |
| Nov 27 2024 |
5781 |
441.33 |
| Nov 20 2024 |
5952 |
466.4 |
| Nov 20 2024 |
3466 |
416.25 |
| Nov 20 2024 |
5752 |
441.33 |
| Nov 13 2024 |
5952 |
466.4 |
| Nov 13 2024 |
3468 |
416.25 |
| Nov 13 2024 |
5752 |
441.33 |
| Nov 06 2024 |
3463 |
416.25 |
| Nov 06 2024 |
4656 |
416.25 |
| Oct 30 2024 |
3482 |
416.25 |
| Oct 30 2024 |
4531 |
416.25 |
| Oct 23 2024 |
3487 |
416.25 |
| Oct 23 2024 |
5333 |
416.25 |
| Oct 16 2024 |
3488 |
416.25 |
| Oct 16 2024 |
5309 |
416.25 |
| Oct 09 2024 |
3492 |
416.25 |
| Oct 09 2024 |
5327 |
416.25 |
| Oct 02 2024 |
3451 |
416.25 |
| Oct 02 2024 |
5232 |
416.25 |
| Sep 25 2024 |
6316 |
490.17 |
| Sep 25 2024 |
3451 |
416.25 |
| Sep 25 2024 |
6913 |
453.21 |
| Sep 18 2024 |
6308 |
490.17 |
| Sep 18 2024 |
3450 |
416.25 |
| Sep 18 2024 |
6829 |
453.21 |
| Sep 11 2024 |
6276 |
489.65 |
| Sep 11 2024 |
3432 |
416.25 |
| Sep 11 2024 |
8533 |
471.3 |
| Sep 04 2024 |
6554 |
489.65 |
| Sep 04 2024 |
3439 |
416.25 |
| Sep 04 2024 |
8442 |
471.3 |
| Aug 28 2024 |
6591 |
489.65 |
| Aug 28 2024 |
3470 |
416.25 |
| Aug 28 2024 |
8561 |
471.3 |
| Aug 21 2024 |
6636 |
489.65 |
| Aug 21 2024 |
3334 |
416.25 |
| Aug 21 2024 |
8628 |
471.3 |
| Aug 14 2024 |
6552 |
489.65 |
| Aug 14 2024 |
8245 |
489.65 |
| Aug 07 2024 |
6569 |
489.65 |
| Aug 07 2024 |
10872 |
489.65 |
| Jul 31 2024 |
6670 |
489.65 |
| Jul 31 2024 |
10993 |
489.65 |
| Jul 24 2024 |
6646 |
489.65 |
| Jul 24 2024 |
10917 |
489.65 |
| Jul 17 2024 |
6590 |
489.65 |
| Jul 17 2024 |
10830 |
489.65 |
| Jul 10 2024 |
6318 |
489.65 |
| Jul 10 2024 |
8485 |
489.65 |
| Jul 03 2024 |
6478 |
489.65 |
| Jul 03 2024 |
8690 |
489.65 |
| Jun 26 2024 |
6305 |
489.65 |
| Jun 26 2024 |
8544 |
489.65 |
| Jun 19 2024 |
6320 |
489.65 |
| Jun 19 2024 |
8671 |
489.65 |
| Jun 12 2024 |
6247 |
489.65 |
| Jun 12 2024 |
8607 |
489.65 |
| Jun 05 2024 |
6215 |
489.65 |
| Jun 05 2024 |
8669 |
489.65 |
| May 29 2024 |
6325 |
489.65 |
| May 29 2024 |
8622 |
489.65 |
| May 22 2024 |
6656 |
489.65 |
| May 22 2024 |
8896 |
489.65 |
| May 15 2024 |
6697 |
489.65 |
| May 15 2024 |
8915 |
489.65 |
| May 08 2024 |
6715 |
489.65 |
| May 08 2024 |
9019 |
489.65 |
| May 01 2024 |
6871 |
489.65 |
| May 01 2024 |
9711 |
489.65 |
| Apr 24 2024 |
6207 |
472.31 |
| Apr 24 2024 |
12732 |
472.31 |
| Apr 17 2024 |
6461 |
472.31 |
| Apr 17 2024 |
12955 |
472.31 |
| Apr 10 2024 |
6437 |
472.31 |
| Apr 10 2024 |
12939 |
472.31 |
| Apr 03 2024 |
6485 |
472.31 |
| Apr 03 2024 |
12949 |
472.31 |
| Mar 27 2024 |
6576 |
472.31 |
| Mar 27 2024 |
12986 |
472.31 |
| Mar 21 2024 |
6643 |
472.31 |
| Mar 21 2024 |
13015 |
472.31 |
| Mar 14 2024 |
6430 |
472.31 |
| Mar 14 2024 |
12889 |
472.31 |
| Mar 07 2024 |
6458 |
472.31 |
| Mar 07 2024 |
12920 |
472.31 |
| Feb 29 2024 |
6606 |
472.31 |
| Feb 29 2024 |
13008 |
472.31 |
| Feb 22 2024 |
6561 |
472.31 |
| Feb 22 2024 |
12944 |
472.31 |
| Feb 15 2024 |
6577 |
472.31 |
| Feb 15 2024 |
12929 |
472.31 |
| Feb 08 2024 |
6561 |
472.31 |
| Feb 08 2024 |
12879 |
472.31 |
| Feb 01 2024 |
6388 |
472.31 |
| Feb 01 2024 |
12772 |
472.31 |
| Jan 25 2024 |
6361 |
472.31 |
| Jan 25 2024 |
12762 |
472.31 |
| Jan 18 2024 |
6361 |
472.31 |
| Jan 18 2024 |
12765 |
472.31 |
| Jan 11 2024 |
6361 |
472.31 |
| Jan 11 2024 |
12765 |
472.31 |
| Jan 04 2024 |
6361 |
472.31 |
| Jan 04 2024 |
12757 |
472.31 |
| Dec 28 2023 |
6361 |
472.31 |
| Dec 28 2023 |
12756 |
472.31 |
| Dec 21 2023 |
6361 |
472.31 |
| Dec 21 2023 |
12756 |
472.31 |
| Dec 14 2023 |
6361 |
472.31 |
| Dec 14 2023 |
12756 |
472.31 |
| Dec 07 2023 |
6361 |
472.31 |
| Dec 07 2023 |
12757 |
472.31 |
| Nov 30 2023 |
6346 |
472.31 |
| Nov 30 2023 |
12752 |
472.31 |
| Nov 23 2023 |
6346 |
472.31 |
| Nov 23 2023 |
12751 |
472.31 |
| Nov 16 2023 |
6346 |
472.31 |
| Nov 16 2023 |
12740 |
472.31 |
| Nov 09 2023 |
6349 |
472.31 |
| Nov 09 2023 |
12744 |
472.31 |
| Nov 02 2023 |
6349 |
472.31 |
| Nov 02 2023 |
12744 |
472.31 |
| Oct 26 2023 |
6231 |
472.31 |
| Oct 26 2023 |
12707 |
472.31 |
| Oct 19 2023 |
6054 |
461.57 |
| Oct 19 2023 |
12204 |
461.57 |
| Oct 12 2023 |
6052 |
461.57 |
| Oct 12 2023 |
12208 |
461.57 |
| Oct 05 2023 |
6192 |
467.78 |
| Oct 05 2023 |
12322 |
467.78 |
| Sep 28 2023 |
6320 |
467.78 |
| Sep 28 2023 |
12434 |
467.78 |
| Sep 21 2023 |
5969 |
453.37 |
| Sep 21 2023 |
11774 |
453.37 |
| Sep 14 2023 |
6043 |
453.37 |
| Sep 14 2023 |
11818 |
453.37 |
| Sep 07 2023 |
6076 |
453.37 |
| Sep 07 2023 |
11864 |
453.37 |
| Aug 31 2023 |
6081 |
453.37 |
| Aug 31 2023 |
11916 |
453.37 |
| Aug 24 2023 |
6115 |
453.37 |
| Aug 24 2023 |
11797 |
453.37 |
| Aug 17 2023 |
6098 |
453.37 |
| Aug 17 2023 |
5592 |
457.6 |
| Aug 17 2023 |
11905 |
454.43 |
| Aug 10 2023 |
6113 |
453.37 |
| Aug 10 2023 |
5696 |
457.6 |
| Aug 10 2023 |
11930 |
454.43 |
| Aug 03 2023 |
6055 |
453.37 |
| Aug 03 2023 |
5658 |
457.6 |
| Aug 03 2023 |
11889 |
454.43 |
| Jul 27 2023 |
6087 |
453.37 |
| Jul 27 2023 |
5724 |
457.6 |
| Jul 27 2023 |
11881 |
454.43 |
| Jul 20 2023 |
6132 |
453.37 |
| Jul 20 2023 |
5849 |
457.6 |
| Jul 20 2023 |
11815 |
454.43 |
| Jul 13 2023 |
6098 |
453.37 |
| Jul 13 2023 |
5858 |
457.6 |
| Jul 13 2023 |
11825 |
454.43 |
| Jul 06 2023 |
6166 |
453.37 |
| Jul 06 2023 |
5883 |
457.6 |
| Jul 06 2023 |
11855 |
454.43 |
| Jun 29 2023 |
6135 |
453.37 |
| Jun 29 2023 |
5932 |
457.6 |
| Jun 29 2023 |
11828 |
454.43 |
| Jun 22 2023 |
6151 |
453.37 |
| Jun 22 2023 |
5995 |
457.6 |
| Jun 22 2023 |
11785 |
454.43 |
| Jun 15 2023 |
6145 |
453.37 |
| Jun 15 2023 |
6040 |
457.6 |
| Jun 15 2023 |
11843 |
454.43 |
| Jun 08 2023 |
6189 |
453.37 |
| Jun 08 2023 |
6041 |
457.6 |
| Jun 08 2023 |
11893 |
454.43 |
| Jun 01 2023 |
6281 |
453.37 |
| Jun 01 2023 |
6038 |
457.6 |
| Jun 01 2023 |
11901 |
454.43 |
| May 25 2023 |
6197 |
453.37 |
| May 25 2023 |
6015 |
457.6 |
| May 25 2023 |
11822 |
454.43 |
| May 18 2023 |
6180 |
453.37 |
| May 18 2023 |
5981 |
457.6 |
| May 18 2023 |
11774 |
454.43 |
| May 11 2023 |
6132 |
453.37 |
| May 11 2023 |
5923 |
457.6 |
| May 11 2023 |
11775 |
454.43 |
| May 04 2023 |
5981 |
453.37 |
| May 04 2023 |
5826 |
457.6 |
| May 04 2023 |
11600 |
454.43 |
| Apr 27 2023 |
5892 |
453.37 |
| Apr 27 2023 |
5808 |
457.6 |
| Apr 27 2023 |
11483 |
454.43 |
| Apr 20 2023 |
5810 |
453.37 |
| Apr 20 2023 |
5799 |
457.6 |
| Apr 20 2023 |
11397 |
454.43 |
| Apr 13 2023 |
5770 |
453.37 |
| Apr 13 2023 |
5780 |
457.6 |
| Apr 13 2023 |
11359 |
454.43 |
| Apr 06 2023 |
5675 |
453.37 |
| Apr 06 2023 |
5800 |
457.6 |
| Apr 06 2023 |
11270 |
454.43 |
| Mar 30 2023 |
5611 |
453.37 |
| Mar 30 2023 |
5769 |
457.6 |
| Mar 30 2023 |
11211 |
454.43 |
| Mar 23 2023 |
5550 |
453.37 |
| Mar 23 2023 |
5778 |
457.6 |
| Mar 23 2023 |
11156 |
454.43 |
| Mar 16 2023 |
5494 |
453.37 |
| Mar 16 2023 |
5731 |
457.6 |
| Mar 16 2023 |
11101 |
454.43 |
| Mar 09 2023 |
5325 |
453.37 |
| Mar 09 2023 |
5734 |
457.6 |
| Mar 09 2023 |
10977 |
454.43 |
| Mar 02 2023 |
5287 |
453.37 |
| Mar 02 2023 |
5667 |
457.6 |
| Mar 02 2023 |
10938 |
454.43 |
| Feb 23 2023 |
5306 |
453.37 |
| Feb 23 2023 |
5666 |
457.6 |
| Feb 23 2023 |
10946 |
454.43 |
| Feb 16 2023 |
5208 |
453.37 |
| Feb 16 2023 |
5666 |
457.6 |
| Feb 16 2023 |
10820 |
454.43 |
| Feb 09 2023 |
5209 |
453.37 |
| Feb 09 2023 |
5662 |
457.6 |
| Feb 09 2023 |
10807 |
454.43 |
| Feb 02 2023 |
5217 |
453.37 |
| Feb 02 2023 |
5647 |
457.6 |
| Feb 02 2023 |
10786 |
454.43 |
| Jan 26 2023 |
5215 |
453.37 |
| Jan 26 2023 |
5618 |
457.6 |
| Jan 26 2023 |
10763 |
454.43 |
| Jan 19 2023 |
5215 |
453.37 |
| Jan 19 2023 |
5601 |
457.6 |
| Jan 19 2023 |
10758 |
454.43 |
| Jan 12 2023 |
5215 |
453.37 |
| Jan 12 2023 |
5589 |
457.6 |
| Jan 12 2023 |
10757 |
454.43 |
| Jan 05 2023 |
5215 |
453.37 |
| Jan 05 2023 |
5589 |
457.6 |
| Jan 05 2023 |
10759 |
454.43 |
| Dec 29 2022 |
5215 |
453.37 |
| Dec 29 2022 |
5590 |
457.6 |
| Dec 29 2022 |
10759 |
454.43 |
| Dec 22 2022 |
5215 |
453.37 |
| Dec 22 2022 |
5590 |
457.6 |
| Dec 22 2022 |
10759 |
454.43 |
| Dec 15 2022 |
5184 |
453.37 |
| Dec 15 2022 |
5589 |
457.6 |
| Dec 15 2022 |
10736 |
454.43 |
| Dec 08 2022 |
5184 |
453.37 |
| Dec 08 2022 |
5592 |
457.6 |
| Dec 08 2022 |
10730 |
454.43 |
| Dec 01 2022 |
5184 |
453.37 |
| Dec 01 2022 |
5592 |
457.6 |
| Dec 01 2022 |
10730 |
454.43 |
| Nov 24 2022 |
5184 |
453.37 |
| Nov 24 2022 |
5592 |
457.6 |
| Nov 24 2022 |
10733 |
454.43 |
| Nov 17 2022 |
6281 |
460.93 |
| Nov 17 2022 |
5584 |
457.6 |
| Nov 17 2022 |
10917 |
459.82 |
| Nov 10 2022 |
6281 |
460.93 |
| Nov 10 2022 |
5585 |
457.6 |
| Nov 10 2022 |
10918 |
459.82 |
| Nov 03 2022 |
6276 |
460.93 |
| Nov 03 2022 |
5585 |
457.6 |
| Nov 03 2022 |
10896 |
459.82 |
| Oct 27 2022 |
6276 |
460.93 |
| Oct 27 2022 |
5584 |
457.6 |
| Oct 27 2022 |
10884 |
459.82 |
| Oct 20 2022 |
6296 |
460.93 |
| Oct 20 2022 |
5583 |
457.6 |
| Oct 20 2022 |
10897 |
459.82 |
| Oct 13 2022 |
6210 |
460.93 |
| Oct 13 2022 |
5583 |
457.6 |
| Oct 13 2022 |
10872 |
459.82 |
| Oct 06 2022 |
6163 |
460.93 |
| Oct 06 2022 |
5598 |
457.6 |
| Oct 06 2022 |
10874 |
459.82 |
| Sep 29 2022 |
6133 |
460.93 |
| Sep 29 2022 |
5605 |
457.6 |
| Sep 29 2022 |
10876 |
459.82 |
| Sep 22 2022 |
6360 |
467.5 |
| Sep 22 2022 |
5592 |
457.6 |
| Sep 22 2022 |
7917 |
462.55 |
| Sep 15 2022 |
6335 |
467.5 |
| Sep 15 2022 |
5583 |
457.6 |
| Sep 15 2022 |
7971 |
462.55 |
| Sep 08 2022 |
6383 |
467.5 |
| Sep 08 2022 |
5570 |
457.6 |
| Sep 08 2022 |
7979 |
462.55 |
| Sep 01 2022 |
6357 |
467.5 |
| Sep 01 2022 |
5513 |
457.6 |
| Sep 01 2022 |
7981 |
462.55 |
| Aug 25 2022 |
6346 |
467.5 |
| Aug 25 2022 |
5496 |
457.6 |
| Aug 25 2022 |
7964 |
462.55 |
| Aug 18 2022 |
6350 |
467.5 |
| Aug 18 2022 |
5509 |
457.6 |
| Aug 18 2022 |
7987 |
462.55 |
| Aug 11 2022 |
6353 |
467.5 |
| Aug 11 2022 |
5501 |
457.6 |
| Aug 11 2022 |
7909 |
462.55 |
| Aug 04 2022 |
6341 |
467.5 |
| Aug 04 2022 |
5500 |
457.6 |
| Aug 04 2022 |
7906 |
462.55 |
| Jul 28 2022 |
6301 |
467.5 |
| Jul 28 2022 |
5426 |
457.6 |
| Jul 28 2022 |
7817 |
462.55 |
| Jul 21 2022 |
6213 |
467.5 |
| Jul 21 2022 |
5394 |
457.6 |
| Jul 21 2022 |
7767 |
462.55 |
| Jul 14 2022 |
6211 |
467.5 |
| Jul 14 2022 |
5397 |
457.6 |
| Jul 14 2022 |
7767 |
462.55 |
| Jul 07 2022 |
6200 |
467.5 |
| Jul 07 2022 |
5363 |
457.6 |
| Jul 07 2022 |
7583 |
462.55 |
| Jun 30 2022 |
6187 |
467.5 |
| Jun 30 2022 |
5367 |
457.6 |
| Jun 30 2022 |
7558 |
462.55 |
| Jun 23 2022 |
6175 |
467.5 |
| Jun 23 2022 |
5402 |
457.6 |
| Jun 23 2022 |
7563 |
462.55 |
| Jun 16 2022 |
6102 |
467.5 |
| Jun 16 2022 |
5371 |
457.6 |
| Jun 16 2022 |
7549 |
462.55 |
| Jun 09 2022 |
5991 |
467.5 |
| Jun 09 2022 |
5357 |
457.6 |
| Jun 09 2022 |
7612 |
462.55 |
| Jun 02 2022 |
5921 |
467.5 |
| Jun 02 2022 |
5300 |
457.6 |
| Jun 02 2022 |
7612 |
462.55 |
| May 26 2022 |
5894 |
467.5 |
| May 26 2022 |
5248 |
457.6 |
| May 26 2022 |
7562 |
462.55 |
| May 19 2022 |
5850 |
467.5 |
| May 19 2022 |
5133 |
457.6 |
| May 19 2022 |
7526 |
462.55 |
| May 12 2022 |
5835 |
467.5 |
| May 12 2022 |
5130 |
457.6 |
| May 12 2022 |
7501 |
462.55 |
| May 05 2022 |
5662 |
467.5 |
| May 05 2022 |
5055 |
457.6 |
| May 05 2022 |
7153 |
462.55 |
| Apr 28 2022 |
5769 |
467.5 |
| Apr 28 2022 |
5045 |
457.6 |
| Apr 28 2022 |
7342 |
462.55 |
| Apr 21 2022 |
5432 |
467.5 |
| Apr 21 2022 |
4867 |
457.6 |
| Apr 21 2022 |
6926 |
462.55 |
| Apr 14 2022 |
5422 |
467.5 |
| Apr 14 2022 |
4831 |
457.6 |
| Apr 14 2022 |
6911 |
462.55 |
| Apr 07 2022 |
5374 |
467.5 |
| Apr 07 2022 |
4826 |
457.6 |
| Apr 07 2022 |
6907 |
462.55 |
| Mar 31 2022 |
5386 |
467.5 |
| Mar 31 2022 |
4828 |
457.6 |
| Mar 31 2022 |
6818 |
462.55 |
| Mar 24 2022 |
5228 |
467.5 |
| Mar 24 2022 |
4777 |
457.6 |
| Mar 24 2022 |
6706 |
462.55 |
| Mar 17 2022 |
5219 |
467.5 |
| Mar 17 2022 |
4707 |
457.6 |
| Mar 17 2022 |
6673 |
462.55 |
| Mar 10 2022 |
5213 |
467.5 |
| Mar 10 2022 |
4714 |
457.6 |
| Mar 10 2022 |
6640 |
462.55 |
| Mar 03 2022 |
5289 |
467.5 |
| Mar 03 2022 |
4779 |
457.6 |
| Mar 03 2022 |
6658 |
462.55 |
| Feb 24 2022 |
5107 |
467.5 |
| Feb 24 2022 |
4748 |
457.6 |
| Feb 24 2022 |
6612 |
462.55 |
| Feb 17 2022 |
4648 |
457.6 |
| Feb 17 2022 |
5689 |
457.6 |
| Feb 10 2022 |
4681 |
457.6 |
| Feb 10 2022 |
5615 |
457.6 |
| Feb 03 2022 |
4716 |
457.6 |
| Feb 03 2022 |
5675 |
457.6 |
| Jan 27 2022 |
4708 |
457.6 |
| Jan 27 2022 |
5704 |
457.6 |
| Jan 20 2022 |
4708 |
457.6 |
| Jan 20 2022 |
5719 |
457.6 |
| Jan 13 2022 |
4705 |
457.6 |
| Jan 13 2022 |
5737 |
457.6 |
| Jan 06 2022 |
4706 |
457.6 |
| Jan 06 2022 |
5738 |
457.6 |
| Dec 30 2021 |
4711 |
457.6 |
| Dec 30 2021 |
5746 |
457.6 |
| Dec 23 2021 |
4711 |
457.6 |
| Dec 23 2021 |
5746 |
457.6 |
| Dec 16 2021 |
4711 |
457.6 |
| Dec 16 2021 |
5746 |
457.6 |
| Dec 09 2021 |
4711 |
457.6 |
| Dec 09 2021 |
5746 |
457.6 |
| Dec 02 2021 |
4709 |
457.6 |
| Dec 02 2021 |
5749 |
457.6 |
| Nov 25 2021 |
4709 |
457.6 |
| Nov 25 2021 |
5749 |
457.6 |
| Nov 18 2021 |
4710 |
457.6 |
| Nov 18 2021 |
5750 |
457.6 |
| Nov 11 2021 |
4710 |
457.6 |
| Nov 11 2021 |
5751 |
457.6 |
| Nov 04 2021 |
4710 |
457.6 |
| Nov 04 2021 |
5811 |
457.6 |
| Oct 28 2021 |
4710 |
457.6 |
| Oct 28 2021 |
5811 |
457.6 |
| Oct 21 2021 |
4710 |
457.6 |
| Oct 21 2021 |
5835 |
457.6 |
| Oct 14 2021 |
4711 |
457.6 |
| Oct 14 2021 |
5840 |
457.6 |
| Oct 07 2021 |
4711 |
457.6 |
| Oct 07 2021 |
5851 |
457.6 |
| Sep 30 2021 |
4649 |
457.6 |
| Sep 30 2021 |
5797 |
457.6 |
| Sep 23 2021 |
4578 |
457.6 |
| Sep 23 2021 |
5780 |
457.6 |
| Sep 16 2021 |
4567 |
457.6 |
| Sep 16 2021 |
5738 |
457.6 |
| Sep 09 2021 |
4532 |
457.6 |
| Sep 09 2021 |
5766 |
457.6 |
| Sep 02 2021 |
4464 |
457.6 |
| Sep 02 2021 |
5875 |
457.6 |
| Aug 26 2021 |
4478 |
457.6 |
| Aug 26 2021 |
5779 |
457.6 |
| Mar 26 2014 |
19184 |
469.47 |
| Mar 26 2014 |
27273 |
469.47 |
| Mar 19 2014 |
19087 |
469.47 |
| Mar 19 2014 |
27217 |
469.47 |
| Mar 12 2014 |
19128 |
469.47 |
| Mar 12 2014 |
27236 |
469.47 |
| Mar 05 2014 |
18836 |
469.47 |
| Mar 05 2014 |
27078 |
469.47 |
| Feb 26 2014 |
18737 |
469.47 |
| Feb 26 2014 |
27024 |
469.47 |
| Feb 19 2014 |
18814 |
469.47 |
| Feb 19 2014 |
27048 |
469.47 |
| Feb 12 2014 |
18792 |
469.47 |
| Feb 12 2014 |
26983 |
469.47 |
| Feb 05 2014 |
18831 |
469.47 |
| Feb 05 2014 |
27109 |
469.47 |
| Jan 29 2014 |
18728 |
469.47 |
| Jan 29 2014 |
27111 |
469.47 |
| Jan 22 2014 |
18645 |
469.47 |
| Jan 22 2014 |
27008 |
469.47 |
| Jan 15 2014 |
18660 |
469.47 |
| Jan 15 2014 |
27078 |
469.47 |
| Jan 08 2014 |
18527 |
469.47 |
| Jan 08 2014 |
26981 |
469.47 |
| Jan 01 2014 |
18527 |
469.47 |
| Jan 01 2014 |
26984 |
469.47 |
| Dec 25 2013 |
18527 |
469.47 |
| Dec 25 2013 |
26992 |
469.47 |
| Dec 18 2013 |
18527 |
469.47 |
| Dec 18 2013 |
26992 |
469.47 |
| Dec 11 2013 |
18528 |
469.47 |
| Dec 11 2013 |
26993 |
469.47 |
| Dec 04 2013 |
18529 |
469.47 |
| Dec 04 2013 |
26994 |
469.47 |
| Nov 27 2013 |
18529 |
469.47 |
| Nov 27 2013 |
26994 |
469.47 |
| Nov 20 2013 |
18529 |
469.47 |
| Nov 20 2013 |
26995 |
469.47 |
| Nov 13 2013 |
18530 |
469.47 |
| Nov 13 2013 |
26996 |
469.47 |
| Nov 06 2013 |
18530 |
469.47 |
| Nov 06 2013 |
26997 |
469.47 |
| Oct 30 2013 |
18530 |
469.47 |
| Oct 30 2013 |
26995 |
469.47 |
| Oct 23 2013 |
18519 |
469.47 |
| Oct 23 2013 |
26991 |
469.47 |
| Oct 16 2013 |
18534 |
469.47 |
| Oct 16 2013 |
26960 |
469.47 |
| Oct 09 2013 |
18304 |
469.47 |
| Oct 09 2013 |
26743 |
469.47 |
| Oct 02 2013 |
18353 |
469.47 |
| Oct 02 2013 |
26794 |
469.47 |
| Sep 25 2013 |
18333 |
469.47 |
| Sep 25 2013 |
26749 |
469.47 |
| Sep 18 2013 |
18172 |
469.47 |
| Sep 18 2013 |
26503 |
469.47 |
| Sep 11 2013 |
18138 |
469.47 |
| Sep 11 2013 |
26320 |
469.47 |
| Sep 04 2013 |
18333 |
469.47 |
| Sep 04 2013 |
26495 |
469.47 |
| Aug 28 2013 |
18236 |
469.47 |
| Aug 28 2013 |
26404 |
469.47 |
| Aug 21 2013 |
18357 |
469.47 |
| Aug 21 2013 |
26603 |
469.47 |
| Aug 14 2013 |
18379 |
469.47 |
| Aug 14 2013 |
26322 |
469.47 |
| Aug 07 2013 |
18379 |
469.47 |
| Aug 07 2013 |
26572 |
469.47 |
| Jul 31 2013 |
18695 |
469.47 |
| Jul 31 2013 |
26910 |
469.47 |
| Jul 24 2013 |
18607 |
469.47 |
| Jul 24 2013 |
27049 |
469.47 |
| Jul 17 2013 |
18662 |
469.47 |
| Jul 17 2013 |
27169 |
469.47 |
| Jul 10 2013 |
18798 |
469.47 |
| Jul 10 2013 |
27456 |
469.47 |
| Jul 03 2013 |
18762 |
469.47 |
| Jul 03 2013 |
27442 |
469.47 |
| Jun 26 2013 |
18697 |
469.47 |
| Jun 26 2013 |
27663 |
469.47 |
| Jun 19 2013 |
18893 |
469.47 |
| Jun 19 2013 |
27661 |
469.47 |
| Jun 12 2013 |
18960 |
469.47 |
| Jun 12 2013 |
27946 |
469.47 |
| Jun 05 2013 |
18824 |
469.47 |
| Jun 05 2013 |
27681 |
469.47 |
| May 29 2013 |
18714 |
469.47 |
| May 29 2013 |
27692 |
469.47 |
| May 22 2013 |
19036 |
469.47 |
| May 22 2013 |
28191 |
469.47 |
| May 15 2013 |
19036 |
469.47 |
| May 15 2013 |
28203 |
469.47 |
| May 08 2013 |
19030 |
469.47 |
| May 08 2013 |
28154 |
469.47 |
| May 01 2013 |
19373 |
469.47 |
| May 01 2013 |
28368 |
469.47 |
| Apr 24 2013 |
18812 |
469.47 |
| Apr 24 2013 |
28216 |
469.47 |
| Apr 17 2013 |
18925 |
469.47 |
| Apr 17 2013 |
28330 |
469.47 |
| Apr 10 2013 |
18895 |
469.47 |
| Apr 10 2013 |
28113 |
469.47 |
