| Aug 01 2020 |
3828 |
341.92 |
| Jul 01 2020 |
3942 |
341.92 |
| Apr 01 2020 |
4254 |
341.92 |
| Mar 01 2020 |
4329 |
341.92 |
| Feb 01 2020 |
4308 |
341.92 |
| Jan 01 2020 |
4312 |
341.92 |
| Dec 01 2019 |
4310 |
341.92 |
| Nov 01 2019 |
3906 |
341.92 |
| Oct 01 2019 |
3920 |
341.92 |
| Sep 01 2019 |
3924 |
341.92 |
| Aug 01 2019 |
3970 |
341.92 |
| Jul 01 2019 |
3982 |
341.92 |
| Jun 01 2019 |
3975 |
341.92 |
| May 01 2019 |
3832 |
341.92 |
| Apr 01 2019 |
3855 |
341.92 |
| Mar 01 2019 |
3819 |
341.92 |
| Feb 01 2019 |
3780 |
341.92 |
| Jan 01 2019 |
3228 |
341.92 |
| Dec 01 2018 |
3775 |
341.92 |
| Nov 01 2018 |
3230 |
341.92 |
| Oct 01 2018 |
3299 |
341.92 |
| Sep 01 2018 |
3197 |
341.92 |
| Mar 26 2014 |
5241 |
368.46 |
| Mar 26 2014 |
12502 |
368.46 |
| Mar 19 2014 |
5341 |
368.46 |
| Mar 19 2014 |
12536 |
368.46 |
| Mar 12 2014 |
5358 |
368.46 |
| Mar 12 2014 |
12598 |
368.46 |
| Mar 05 2014 |
5317 |
368.46 |
| Mar 05 2014 |
12548 |
368.46 |
| Feb 26 2014 |
5366 |
368.46 |
| Feb 26 2014 |
12570 |
368.46 |
| Feb 19 2014 |
5387 |
368.46 |
| Feb 19 2014 |
12603 |
368.46 |
| Feb 12 2014 |
5428 |
368.46 |
| Feb 12 2014 |
12594 |
368.46 |
| Feb 05 2014 |
5423 |
368.46 |
| Feb 05 2014 |
12666 |
368.46 |
| Jan 29 2014 |
5423 |
368.46 |
| Jan 29 2014 |
12693 |
368.46 |
| Jan 22 2014 |
5426 |
368.46 |
| Jan 22 2014 |
12649 |
368.46 |
| Jan 15 2014 |
5426 |
368.46 |
| Jan 15 2014 |
12677 |
368.46 |
| Jan 08 2014 |
5426 |
368.46 |
| Jan 08 2014 |
12667 |
368.46 |
| Jan 01 2014 |
5426 |
368.46 |
| Jan 01 2014 |
12669 |
368.46 |
| Dec 25 2013 |
5433 |
368.46 |
| Dec 25 2013 |
12669 |
368.46 |
| Dec 18 2013 |
5433 |
368.46 |
| Dec 18 2013 |
12669 |
368.46 |
| Dec 11 2013 |
5435 |
368.46 |
| Dec 11 2013 |
12670 |
368.46 |
| Dec 04 2013 |
5435 |
368.46 |
| Dec 04 2013 |
12671 |
368.46 |
| Nov 27 2013 |
5435 |
368.46 |
| Nov 27 2013 |
12671 |
368.46 |
| Nov 20 2013 |
5436 |
368.46 |
| Nov 20 2013 |
12672 |
368.46 |
| Nov 13 2013 |
5436 |
368.46 |
| Nov 13 2013 |
12672 |
368.46 |
| Nov 06 2013 |
5436 |
368.46 |
| Nov 06 2013 |
12672 |
368.46 |
| Oct 30 2013 |
5436 |
368.46 |
| Oct 30 2013 |
12671 |
368.46 |
| Oct 23 2013 |
5436 |
368.46 |
| Oct 23 2013 |
12671 |
368.46 |
| Oct 16 2013 |
5413 |
368.46 |
| Oct 16 2013 |
12666 |
368.46 |
| Oct 09 2013 |
5394 |
368.46 |
| Oct 09 2013 |
12621 |
368.46 |
| Oct 02 2013 |
5423 |
368.46 |
| Oct 02 2013 |
12623 |
368.46 |
| Sep 25 2013 |
5412 |
368.46 |
| Sep 25 2013 |
12588 |
368.46 |
| Sep 18 2013 |
5382 |
368.46 |
| Sep 18 2013 |
12484 |
368.46 |
| Sep 11 2013 |
5293 |
368.46 |
| Sep 11 2013 |
12423 |
368.46 |
| Sep 04 2013 |
5329 |
368.46 |
| Sep 04 2013 |
12468 |
368.46 |
| Aug 28 2013 |
5501 |
368.46 |
| Aug 28 2013 |
12462 |
368.46 |
| Aug 21 2013 |
5490 |
368.46 |
| Aug 21 2013 |
12528 |
368.46 |
| Aug 14 2013 |
5101 |
368.46 |
| Aug 14 2013 |
12257 |
368.46 |
| Aug 07 2013 |
5147 |
368.46 |
| Aug 07 2013 |
12382 |
368.46 |
| Jul 31 2013 |
5149 |
368.46 |
| Jul 31 2013 |
12485 |
368.46 |
| Jul 24 2013 |
5171 |
368.46 |
| Jul 24 2013 |
12565 |
368.46 |
| Jul 17 2013 |
5074 |
368.46 |
| Jul 17 2013 |
12580 |
368.46 |
| Jul 10 2013 |
5181 |
368.46 |
| Jul 10 2013 |
12703 |
368.46 |
| Jul 03 2013 |
5090 |
368.46 |
| Jul 03 2013 |
12699 |
368.46 |
| Jun 26 2013 |
5009 |
368.46 |
| Jun 26 2013 |
12867 |
368.46 |
| Jun 19 2013 |
4868 |
368.46 |
| Jun 19 2013 |
12868 |
368.46 |
| Jun 12 2013 |
5049 |
368.46 |
| Jun 12 2013 |
13057 |
368.46 |
| Jun 05 2013 |
4833 |
368.46 |
| Jun 05 2013 |
12985 |
368.46 |
| May 29 2013 |
4818 |
368.46 |
| May 29 2013 |
13010 |
368.46 |
| May 22 2013 |
4847 |
368.46 |
| May 22 2013 |
13275 |
368.46 |
| May 15 2013 |
4810 |
368.46 |
| May 15 2013 |
13286 |
368.46 |
| May 08 2013 |
4602 |
368.46 |
| May 08 2013 |
13235 |
368.46 |
| May 01 2013 |
4716 |
368.46 |
| May 01 2013 |
13397 |
368.46 |
| Apr 24 2013 |
4682 |
368.46 |
| Apr 24 2013 |
13404 |
368.46 |
| Apr 17 2013 |
4797 |
368.46 |
| Apr 17 2013 |
13491 |
368.46 |
| Apr 10 2013 |
4776 |
368.46 |
| Apr 10 2013 |
13436 |
368.46 |
