| Apr 30 2014 |
7845 |
420.34 |
| Apr 30 2014 |
19716 |
420.34 |
| Apr 23 2014 |
8084 |
420.34 |
| Apr 23 2014 |
19975 |
420.34 |
| Apr 16 2014 |
7960 |
420.34 |
| Apr 16 2014 |
19851 |
420.34 |
| Apr 09 2014 |
7984 |
420.34 |
| Apr 09 2014 |
20175 |
420.34 |
| Apr 02 2014 |
7787 |
420.34 |
| Apr 02 2014 |
19808 |
420.34 |
| Mar 26 2014 |
8039 |
425.58 |
| Mar 26 2014 |
20639 |
425.58 |
| Mar 19 2014 |
8148 |
425.58 |
| Mar 19 2014 |
20614 |
425.58 |
| Mar 12 2014 |
8157 |
425.58 |
| Mar 12 2014 |
20671 |
425.58 |
| Mar 05 2014 |
8092 |
425.58 |
| Mar 05 2014 |
20571 |
425.58 |
| Feb 26 2014 |
8156 |
425.58 |
| Feb 26 2014 |
20579 |
425.58 |
| Feb 19 2014 |
8200 |
425.58 |
| Feb 19 2014 |
20621 |
425.58 |
| Feb 12 2014 |
8265 |
425.58 |
| Feb 12 2014 |
20569 |
425.58 |
| Feb 05 2014 |
8252 |
425.58 |
| Feb 05 2014 |
20650 |
425.58 |
| Jan 29 2014 |
8252 |
425.58 |
| Jan 29 2014 |
20672 |
425.58 |
| Jan 22 2014 |
8264 |
425.58 |
| Jan 22 2014 |
20597 |
425.58 |
| Jan 15 2014 |
8264 |
425.58 |
| Jan 15 2014 |
20631 |
425.58 |
| Jan 08 2014 |
8264 |
425.58 |
| Jan 08 2014 |
20571 |
425.58 |
| Jan 01 2014 |
8264 |
425.58 |
| Jan 01 2014 |
20572 |
425.58 |
| Dec 25 2013 |
8287 |
425.58 |
| Dec 25 2013 |
20580 |
425.58 |
| Dec 18 2013 |
8287 |
425.58 |
| Dec 18 2013 |
20580 |
425.58 |
| Dec 11 2013 |
8288 |
425.58 |
| Dec 11 2013 |
20581 |
425.58 |
| Dec 04 2013 |
8288 |
425.58 |
| Dec 04 2013 |
20582 |
425.58 |
| Nov 27 2013 |
8288 |
425.58 |
| Nov 27 2013 |
20582 |
425.58 |
| Nov 20 2013 |
8289 |
425.58 |
| Nov 20 2013 |
20583 |
425.58 |
| Nov 13 2013 |
8289 |
425.58 |
| Nov 13 2013 |
20583 |
425.58 |
| Nov 06 2013 |
8289 |
425.58 |
| Nov 06 2013 |
20583 |
425.58 |
| Oct 30 2013 |
8289 |
425.58 |
| Oct 30 2013 |
20581 |
425.58 |
| Oct 23 2013 |
8289 |
425.58 |
| Oct 23 2013 |
20578 |
425.58 |
| Oct 16 2013 |
8235 |
425.58 |
| Oct 16 2013 |
20580 |
425.58 |
| Oct 09 2013 |
8158 |
425.58 |
| Oct 09 2013 |
20436 |
425.58 |
| Oct 02 2013 |
8230 |
425.58 |
| Oct 02 2013 |
20459 |
425.58 |
| Sep 25 2013 |
8205 |
425.58 |
| Sep 25 2013 |
20401 |
425.58 |
| Sep 18 2013 |
8147 |
425.58 |
| Sep 18 2013 |
20222 |
425.58 |
| Sep 11 2013 |
8046 |
425.58 |
| Sep 11 2013 |
20102 |
425.58 |
| Sep 04 2013 |
8129 |
425.58 |
| Sep 04 2013 |
20227 |
425.58 |
| Aug 28 2013 |
8356 |
425.58 |
| Aug 28 2013 |
20172 |
425.58 |
| Aug 21 2013 |
8348 |
425.58 |
| Aug 21 2013 |
20304 |
425.58 |
| Aug 14 2013 |
7896 |
425.58 |
| Aug 14 2013 |
20059 |
425.58 |
| Aug 07 2013 |
7992 |
425.58 |
| Aug 07 2013 |
20266 |
425.58 |
| Jul 31 2013 |
8001 |
425.58 |
| Jul 31 2013 |
20488 |
425.58 |
| Jul 24 2013 |
8015 |
425.58 |
| Jul 24 2013 |
20600 |
425.58 |
| Jul 17 2013 |
7923 |
425.58 |
| Jul 17 2013 |
20670 |
425.58 |
| Jul 10 2013 |
8106 |
425.58 |
| Jul 10 2013 |
20886 |
425.58 |
| Jul 03 2013 |
8010 |
425.58 |
| Jul 03 2013 |
20848 |
425.58 |
| Jun 26 2013 |
7874 |
425.58 |
| Jun 26 2013 |
21042 |
425.58 |
| Jun 19 2013 |
7661 |
425.58 |
| Jun 19 2013 |
21024 |
425.58 |
| Jun 12 2013 |
7924 |
425.58 |
| Jun 12 2013 |
21271 |
425.58 |
| Jun 05 2013 |
7582 |
425.58 |
| Jun 05 2013 |
21073 |
425.58 |
| May 29 2013 |
7535 |
425.58 |
| May 29 2013 |
21078 |
425.58 |
| May 22 2013 |
7567 |
425.58 |
| May 22 2013 |
21464 |
425.58 |
| May 15 2013 |
7678 |
430.82 |
| May 15 2013 |
22287 |
430.82 |
| May 08 2013 |
7432 |
430.82 |
| May 08 2013 |
22223 |
430.82 |
| May 01 2013 |
7541 |
430.82 |
| May 01 2013 |
22392 |
430.82 |
| Apr 24 2013 |
7451 |
430.82 |
| Apr 24 2013 |
22275 |
430.82 |
| Apr 17 2013 |
7596 |
430.82 |
| Apr 17 2013 |
22279 |
430.82 |
| Apr 10 2013 |
7580 |
430.82 |
| Apr 10 2013 |
22184 |
430.82 |
