| Jul 15 2015 |
9547 |
395.37 |
| Jul 15 2015 |
14268 |
395.37 |
| Jul 08 2015 |
9593 |
395.37 |
| Jul 08 2015 |
14367 |
395.37 |
| Jul 01 2015 |
9653 |
395.37 |
| Jul 01 2015 |
14462 |
395.37 |
| Jun 24 2015 |
6092 |
386.61 |
| Jun 24 2015 |
9663 |
395.37 |
| Jun 24 2015 |
13918 |
390.99 |
| Jun 17 2015 |
6077 |
386.61 |
| Jun 17 2015 |
6888 |
361.76 |
| Jun 17 2015 |
9661 |
395.37 |
| Jun 17 2015 |
12602 |
381.25 |
| Jun 10 2015 |
9707 |
395.37 |
| Jun 10 2015 |
6104 |
386.61 |
| Jun 10 2015 |
6934 |
361.76 |
| Jun 10 2015 |
12549 |
381.25 |
| Jun 03 2015 |
6997 |
361.76 |
| Jun 03 2015 |
6061 |
386.61 |
| Jun 03 2015 |
9845 |
395.37 |
| Jun 03 2015 |
12752 |
381.25 |
| May 27 2015 |
5993 |
386.61 |
| May 27 2015 |
7022 |
361.76 |
| May 27 2015 |
9763 |
395.37 |
| May 27 2015 |
12661 |
381.25 |
| May 20 2015 |
9861 |
395.37 |
| May 20 2015 |
5986 |
386.61 |
| May 20 2015 |
7057 |
361.76 |
| May 20 2015 |
12736 |
381.25 |
| May 13 2015 |
7061 |
361.76 |
| May 13 2015 |
6005 |
386.61 |
| May 13 2015 |
9941 |
395.37 |
| May 13 2015 |
12823 |
381.25 |
| May 06 2015 |
5645 |
386.61 |
| May 06 2015 |
9863 |
395.37 |
| May 06 2015 |
6829 |
361.76 |
| May 06 2015 |
12562 |
381.25 |
| Apr 29 2015 |
6922 |
361.76 |
| Apr 29 2015 |
5829 |
386.61 |
| Apr 29 2015 |
9983 |
395.37 |
| Apr 29 2015 |
12731 |
381.25 |
| Apr 22 2015 |
10042 |
395.37 |
| Apr 22 2015 |
6964 |
361.76 |
| Apr 22 2015 |
5922 |
386.61 |
| Apr 22 2015 |
12793 |
381.25 |
| Apr 15 2015 |
5861 |
386.61 |
| Apr 15 2015 |
6961 |
361.76 |
| Apr 15 2015 |
9938 |
395.37 |
| Apr 15 2015 |
12820 |
381.25 |
| Apr 08 2015 |
9920 |
395.37 |
| Apr 08 2015 |
7066 |
361.76 |
| Apr 08 2015 |
5872 |
386.61 |
| Apr 08 2015 |
12860 |
381.25 |
| Apr 01 2015 |
5854 |
386.61 |
| Apr 01 2015 |
7139 |
361.76 |
| Apr 01 2015 |
10017 |
395.37 |
| Apr 01 2015 |
13104 |
381.25 |
| Mar 25 2015 |
7036 |
361.76 |
| Mar 25 2015 |
9650 |
395.37 |
| Mar 25 2015 |
5827 |
386.61 |
| Mar 25 2015 |
12718 |
381.25 |
| Mar 18 2015 |
6941 |
361.76 |
| Mar 18 2015 |
5631 |
386.61 |
| Mar 18 2015 |
9415 |
395.37 |
| Mar 18 2015 |
12525 |
381.25 |
| Mar 11 2015 |
9631 |
395.37 |
| Mar 11 2015 |
7005 |
361.76 |
| Mar 11 2015 |
5829 |
386.61 |
| Mar 11 2015 |
12910 |
381.25 |
| Mar 04 2015 |
5922 |
386.61 |
| Mar 04 2015 |
7130 |
361.76 |
| Mar 04 2015 |
9774 |
395.37 |
| Mar 04 2015 |
13043 |
381.25 |
| Feb 25 2015 |
9800 |
395.37 |
| Feb 25 2015 |
5850 |
386.61 |
| Feb 25 2015 |
7120 |
361.76 |
| Feb 25 2015 |
13067 |
381.25 |
| Feb 18 2015 |
9887 |
395.37 |
| Feb 18 2015 |
5893 |
386.61 |
| Feb 18 2015 |
7169 |
361.76 |
| Feb 18 2015 |
13128 |
381.25 |
| Feb 11 2015 |
9921 |
395.37 |
| Feb 11 2015 |
7188 |
361.76 |
| Feb 11 2015 |
5927 |
386.61 |
| Feb 11 2015 |
13149 |
381.25 |
| Feb 04 2015 |
7183 |
361.76 |
| Feb 04 2015 |
5931 |
386.61 |
| Feb 04 2015 |
9953 |
395.37 |
| Feb 04 2015 |
13160 |
381.25 |
| Jan 28 2015 |
5931 |
386.61 |
| Jan 28 2015 |
7201 |
361.76 |
| Jan 28 2015 |
9937 |
395.37 |
| Jan 28 2015 |
13170 |
381.25 |
| Jan 21 2015 |
5935 |
386.61 |
| Jan 21 2015 |
7201 |
361.76 |
| Jan 21 2015 |
9952 |
395.37 |
| Jan 21 2015 |
13191 |
381.25 |
| Jan 14 2015 |
9957 |
395.37 |
| Jan 14 2015 |
5935 |
386.61 |
| Jan 14 2015 |
7215 |
361.76 |
| Jan 14 2015 |
13212 |
381.25 |
| Jan 07 2015 |
9957 |
395.37 |
| Jan 07 2015 |
7199 |
361.76 |
| Jan 07 2015 |
5935 |
386.61 |
| Jan 07 2015 |
13192 |
381.25 |
| Dec 31 2014 |
7199 |
361.76 |
| Dec 31 2014 |
9957 |
395.37 |
| Dec 31 2014 |
5947 |
386.61 |
| Dec 31 2014 |
13195 |
381.25 |
| Dec 24 2014 |
9957 |
395.37 |
| Dec 24 2014 |
7199 |
361.76 |
| Dec 24 2014 |
5947 |
386.61 |
| Dec 24 2014 |
13195 |
381.25 |
| Dec 17 2014 |
5947 |
386.61 |
| Dec 17 2014 |
7189 |
361.76 |
| Dec 17 2014 |
9957 |
395.37 |
| Dec 17 2014 |
13188 |
381.25 |
| Dec 10 2014 |
5947 |
386.61 |
| Dec 10 2014 |
7189 |
361.76 |
| Dec 10 2014 |
9957 |
395.37 |
| Dec 10 2014 |
13188 |
381.25 |
| Dec 03 2014 |
5948 |
386.61 |
| Dec 03 2014 |
7189 |
361.76 |
| Dec 03 2014 |
9957 |
395.37 |
| Dec 03 2014 |
13188 |
381.25 |
| Nov 26 2014 |
9957 |
395.37 |
| Nov 26 2014 |
7189 |
361.76 |
| Nov 26 2014 |
5948 |
386.61 |
| Nov 26 2014 |
13188 |
381.25 |
| Nov 19 2014 |
5948 |
386.61 |
| Nov 19 2014 |
7189 |
361.76 |
| Nov 19 2014 |
9957 |
395.37 |
| Nov 19 2014 |
13188 |
381.25 |
| Nov 12 2014 |
7189 |
361.76 |
| Nov 12 2014 |
5948 |
386.61 |
| Nov 12 2014 |
9957 |
395.37 |
| Nov 12 2014 |
13188 |
381.25 |
| Nov 05 2014 |
9957 |
395.37 |
| Nov 05 2014 |
5948 |
386.61 |
| Nov 05 2014 |
7189 |
361.76 |
| Nov 05 2014 |
13189 |
381.25 |
| Oct 29 2014 |
9955 |
395.37 |
| Oct 29 2014 |
7189 |
361.76 |
| Oct 29 2014 |
5948 |
386.61 |
| Oct 29 2014 |
13188 |
381.25 |
| Oct 22 2014 |
5944 |
386.61 |
| Oct 22 2014 |
7169 |
361.76 |
| Oct 22 2014 |
9943 |
395.37 |
| Oct 22 2014 |
13205 |
381.25 |
| Oct 15 2014 |
9911 |
395.37 |
| Oct 15 2014 |
7161 |
361.76 |
| Oct 15 2014 |
5941 |
386.61 |
| Oct 15 2014 |
13179 |
381.25 |
| Oct 08 2014 |
9923 |
395.37 |
| Oct 08 2014 |
7155 |
361.76 |
| Oct 08 2014 |
5939 |
386.61 |
| Oct 08 2014 |
13182 |
381.25 |
| Oct 01 2014 |
7167 |
361.76 |
| Oct 01 2014 |
5942 |
386.61 |
| Oct 01 2014 |
9932 |
395.37 |
| Oct 01 2014 |
13197 |
381.25 |
| Sep 24 2014 |
5918 |
386.61 |
| Sep 24 2014 |
7165 |
361.76 |
| Sep 24 2014 |
9981 |
395.37 |
| Sep 24 2014 |
13185 |
381.25 |
| Sep 17 2014 |
9903 |
395.37 |
| Sep 17 2014 |
5898 |
386.61 |
| Sep 17 2014 |
7206 |
361.76 |
| Sep 17 2014 |
13171 |
381.25 |
| Sep 10 2014 |
5902 |
386.61 |
| Sep 10 2014 |
7118 |
361.76 |
| Sep 10 2014 |
9921 |
395.37 |
| Sep 10 2014 |
13194 |
381.25 |
| Sep 03 2014 |
5914 |
386.61 |
| Sep 03 2014 |
7164 |
361.76 |
| Sep 03 2014 |
9924 |
395.37 |
| Sep 03 2014 |
13228 |
381.25 |
| Aug 27 2014 |
7250 |
361.76 |
| Aug 27 2014 |
5799 |
386.61 |
| Aug 27 2014 |
9843 |
395.37 |
| Aug 27 2014 |
13233 |
381.25 |
| Aug 20 2014 |
9837 |
395.37 |
| Aug 20 2014 |
7237 |
361.76 |
| Aug 20 2014 |
5787 |
386.61 |
| Aug 20 2014 |
13246 |
381.25 |
| Aug 13 2014 |
5818 |
386.61 |
| Aug 13 2014 |
7246 |
361.76 |
| Aug 13 2014 |
12376 |
374.18 |
| Aug 06 2014 |
7277 |
361.76 |
| Aug 06 2014 |
10805 |
361.76 |
| Jul 30 2014 |
7296 |
361.76 |
| Jul 30 2014 |
10871 |
361.76 |
| Jul 23 2014 |
12142 |
414.59 |
| Jul 23 2014 |
6819 |
410.41 |
| Jul 23 2014 |
12094 |
415.62 |
| Jul 23 2014 |
17867 |
413.54 |
| Jul 16 2014 |
12136 |
414.59 |
| Jul 16 2014 |
6922 |
410.41 |
| Jul 16 2014 |
12226 |
415.62 |
| Jul 16 2014 |
17880 |
413.54 |
| Jul 09 2014 |
6780 |
410.41 |
| Jul 09 2014 |
12232 |
414.59 |
| Jul 09 2014 |
12266 |
415.62 |
| Jul 09 2014 |
17848 |
413.54 |
| Jul 02 2014 |
12349 |
414.59 |
| Jul 02 2014 |
6967 |
410.41 |
| Jul 02 2014 |
12340 |
415.62 |
| Jul 02 2014 |
18026 |
413.54 |
| Jun 25 2014 |
6802 |
410.41 |
| Jun 25 2014 |
12480 |
414.59 |
| Jun 25 2014 |
12423 |
415.62 |
| Jun 25 2014 |
18054 |
413.54 |
| Jun 18 2014 |
6762 |
410.41 |
| Jun 18 2014 |
12579 |
414.59 |
| Jun 18 2014 |
12458 |
415.62 |
| Jun 18 2014 |
18055 |
413.54 |
| Jun 11 2014 |
12397 |
415.62 |
| Jun 11 2014 |
7076 |
410.41 |
| Jun 11 2014 |
12593 |
414.59 |
| Jun 11 2014 |
18231 |
413.54 |
| Jun 04 2014 |
7165 |
410.41 |
| Jun 04 2014 |
12826 |
414.59 |
| Jun 04 2014 |
12514 |
415.62 |
| Jun 04 2014 |
18386 |
413.54 |
| May 28 2014 |
12843 |
414.59 |
| May 28 2014 |
7240 |
410.41 |
| May 28 2014 |
12438 |
415.62 |
| May 28 2014 |
18336 |
413.54 |
| May 21 2014 |
12466 |
415.62 |
| May 21 2014 |
12913 |
414.59 |
| May 21 2014 |
7238 |
410.41 |
| May 21 2014 |
18412 |
413.54 |
| May 14 2014 |
12573 |
415.62 |
| May 14 2014 |
12991 |
414.59 |
| May 14 2014 |
7374 |
410.41 |
| May 14 2014 |
18497 |
413.54 |
| May 07 2014 |
12803 |
414.59 |
| May 07 2014 |
6988 |
410.41 |
| May 07 2014 |
12214 |
415.62 |
| May 07 2014 |
18221 |
413.54 |
| Apr 30 2014 |
12684 |
415.62 |
| Apr 30 2014 |
13253 |
414.59 |
| Apr 30 2014 |
7356 |
410.41 |
| Apr 30 2014 |
18694 |
413.54 |
| Apr 23 2014 |
12967 |
415.62 |
| Apr 23 2014 |
13397 |
414.59 |
| Apr 23 2014 |
7583 |
410.41 |
| Apr 23 2014 |
18977 |
413.54 |
| Apr 16 2014 |
7468 |
410.41 |
| Apr 16 2014 |
13302 |
414.59 |
| Apr 16 2014 |
12966 |
415.62 |
| Apr 16 2014 |
18871 |
413.54 |
| Apr 09 2014 |
13439 |
414.59 |
| Apr 09 2014 |
7489 |
410.41 |
| Apr 09 2014 |
13427 |
415.62 |
| Apr 09 2014 |
19177 |
413.54 |
| Apr 02 2014 |
13462 |
415.62 |
| Apr 02 2014 |
13568 |
414.59 |
| Apr 02 2014 |
7298 |
410.41 |
| Apr 02 2014 |
18824 |
413.54 |
| Mar 26 2014 |
7281 |
410.41 |
| Mar 26 2014 |
16991 |
444.48 |
| Mar 26 2014 |
13229 |
415.62 |
| Mar 26 2014 |
21084 |
428.75 |
| Mar 19 2014 |
7387 |
410.41 |
| Mar 19 2014 |
17110 |
444.48 |
| Mar 19 2014 |
13185 |
415.62 |
| Mar 19 2014 |
21068 |
428.75 |
| Mar 12 2014 |
17110 |
444.48 |
| Mar 12 2014 |
7385 |
410.41 |
| Mar 12 2014 |
13206 |
415.62 |
| Mar 12 2014 |
21123 |
428.75 |
| Mar 05 2014 |
13012 |
415.62 |
| Mar 05 2014 |
17111 |
444.48 |
| Mar 05 2014 |
7321 |
410.41 |
| Mar 05 2014 |
21020 |
428.75 |
| Feb 26 2014 |
17135 |
444.48 |
| Feb 26 2014 |
7376 |
410.41 |
| Feb 26 2014 |
12932 |
415.62 |
| Feb 26 2014 |
21035 |
428.75 |
| Feb 19 2014 |
7409 |
410.41 |
| Feb 19 2014 |
17160 |
444.48 |
| Feb 19 2014 |
13009 |
415.62 |
| Feb 19 2014 |
21085 |
428.75 |
| Feb 12 2014 |
12993 |
415.62 |
| Feb 12 2014 |
17162 |
444.48 |
| Feb 12 2014 |
7471 |
410.41 |
| Feb 12 2014 |
21027 |
428.75 |
| Feb 05 2014 |
7466 |
410.41 |
| Feb 05 2014 |
17305 |
444.48 |
| Feb 05 2014 |
13016 |
415.62 |
| Feb 05 2014 |
21101 |
428.75 |
| Jan 29 2014 |
17422 |
444.48 |
| Jan 29 2014 |
7466 |
410.41 |
| Jan 29 2014 |
12953 |
415.62 |
| Jan 29 2014 |
21117 |
428.75 |
| Jan 22 2014 |
7474 |
410.41 |
| Jan 22 2014 |
17380 |
444.48 |
| Jan 22 2014 |
12898 |
415.62 |
| Jan 22 2014 |
21041 |
428.75 |
| Jan 15 2014 |
7474 |
410.41 |
| Jan 15 2014 |
17422 |
444.48 |
| Jan 15 2014 |
12903 |
415.62 |
| Jan 15 2014 |
21077 |
428.75 |
| Jan 08 2014 |
17442 |
444.48 |
| Jan 08 2014 |
7474 |
410.41 |
| Jan 08 2014 |
12829 |
415.62 |
| Jan 08 2014 |
21014 |
428.75 |
| Jan 01 2014 |
17446 |
444.48 |
| Jan 01 2014 |
7474 |
410.41 |
| Jan 01 2014 |
12829 |
415.62 |
| Jan 01 2014 |
21016 |
428.75 |
| Dec 25 2013 |
12829 |
415.62 |
| Dec 25 2013 |
7490 |
410.41 |
| Dec 25 2013 |
17446 |
444.48 |
| Dec 25 2013 |
21025 |
428.75 |
| Dec 18 2013 |
7490 |
410.41 |
| Dec 18 2013 |
17446 |
444.48 |
| Dec 18 2013 |
12829 |
415.62 |
| Dec 18 2013 |
21025 |
428.75 |
| Dec 11 2013 |
7492 |
410.41 |
| Dec 11 2013 |
17446 |
444.48 |
| Dec 11 2013 |
12830 |
415.62 |
| Dec 11 2013 |
21026 |
428.75 |
| Dec 04 2013 |
12831 |
415.62 |
| Dec 04 2013 |
17446 |
444.48 |
| Dec 04 2013 |
7492 |
410.41 |
| Dec 04 2013 |
21027 |
428.75 |
| Nov 27 2013 |
12831 |
415.62 |
| Nov 27 2013 |
17446 |
444.48 |
| Nov 27 2013 |
7492 |
410.41 |
| Nov 27 2013 |
21027 |
428.75 |
| Nov 20 2013 |
17446 |
444.48 |
| Nov 20 2013 |
7493 |
410.41 |
| Nov 20 2013 |
12831 |
415.62 |
| Nov 20 2013 |
21028 |
428.75 |
| Nov 13 2013 |
12831 |
415.62 |
| Nov 13 2013 |
17448 |
444.48 |
| Nov 13 2013 |
7493 |
410.41 |
| Nov 13 2013 |
21029 |
428.75 |
| Nov 06 2013 |
12831 |
415.62 |
| Nov 06 2013 |
7493 |
410.41 |
| Nov 06 2013 |
17448 |
444.48 |
| Nov 06 2013 |
21029 |
428.75 |
| Oct 30 2013 |
7493 |
410.41 |
| Oct 30 2013 |
17446 |
444.48 |
| Oct 30 2013 |
12831 |
415.62 |
| Oct 30 2013 |
21027 |
428.75 |
| Oct 23 2013 |
17447 |
444.48 |
| Oct 23 2013 |
7493 |
410.41 |
| Oct 23 2013 |
12825 |
415.62 |
| Oct 23 2013 |
21023 |
428.75 |
| Oct 16 2013 |
12845 |
415.62 |
| Oct 16 2013 |
17412 |
444.48 |
| Oct 16 2013 |
7463 |
410.41 |
| Oct 16 2013 |
21023 |
428.75 |
| Oct 09 2013 |
7405 |
410.41 |
| Oct 09 2013 |
17417 |
444.48 |
| Oct 09 2013 |
12699 |
415.62 |
| Oct 09 2013 |
20872 |
428.75 |
| Oct 02 2013 |
17406 |
444.48 |
| Oct 02 2013 |
7462 |
410.41 |
| Oct 02 2013 |
12723 |
415.62 |
| Oct 02 2013 |
20898 |
428.75 |
| Sep 25 2013 |
17320 |
444.48 |
| Sep 25 2013 |
7439 |
410.41 |
| Sep 25 2013 |
12705 |
415.62 |
| Sep 25 2013 |
20845 |
428.75 |
| Sep 18 2013 |
12596 |
415.62 |
| Sep 18 2013 |
17226 |
444.48 |
| Sep 18 2013 |
7392 |
410.41 |
| Sep 18 2013 |
20662 |
428.75 |
| Sep 11 2013 |
7300 |
410.41 |
| Sep 11 2013 |
17132 |
444.48 |
| Sep 11 2013 |
12578 |
415.62 |
| Sep 11 2013 |
20529 |
428.75 |
| Sep 04 2013 |
20139 |
474.36 |
| Sep 04 2013 |
7366 |
410.41 |
| Sep 04 2013 |
12706 |
415.62 |
| Sep 04 2013 |
21355 |
433.47 |
| Aug 28 2013 |
7567 |
410.41 |
| Aug 28 2013 |
20096 |
474.36 |
| Aug 28 2013 |
22552 |
442.39 |
| Aug 21 2013 |
7562 |
410.41 |
| Aug 21 2013 |
20200 |
474.36 |
| Aug 21 2013 |
22703 |
442.39 |
| Aug 14 2013 |
20320 |
474.36 |
| Aug 14 2013 |
7110 |
410.41 |
| Aug 14 2013 |
22416 |
442.39 |
| Aug 07 2013 |
7198 |
410.41 |
| Aug 07 2013 |
20576 |
474.36 |
| Aug 07 2013 |
22646 |
442.39 |
| Jul 31 2013 |
20760 |
474.36 |
| Jul 31 2013 |
27579 |
474.36 |
| Jul 24 2013 |
20944 |
474.36 |
| Jul 24 2013 |
27731 |
474.36 |
| Jul 17 2013 |
21042 |
474.36 |
| Jul 17 2013 |
27854 |
474.36 |
| Jul 10 2013 |
21235 |
474.36 |
| Jul 10 2013 |
28140 |
474.36 |
| Jul 03 2013 |
21403 |
474.36 |
| Jul 03 2013 |
28114 |
474.36 |
| Jun 26 2013 |
21722 |
474.36 |
| Jun 26 2013 |
28318 |
474.36 |
| Jun 19 2013 |
21975 |
474.36 |
| Jun 19 2013 |
28324 |
474.36 |
| Jun 12 2013 |
22039 |
474.36 |
| Jun 12 2013 |
28612 |
474.36 |
| Jun 05 2013 |
21704 |
474.36 |
| Jun 05 2013 |
28339 |
474.36 |
| May 29 2013 |
21746 |
474.36 |
| May 29 2013 |
28345 |
474.36 |
| May 22 2013 |
22069 |
474.36 |
| May 22 2013 |
28864 |
474.36 |
| May 15 2013 |
22193 |
474.36 |
| May 15 2013 |
28890 |
474.36 |
| May 08 2013 |
22096 |
474.36 |
| May 08 2013 |
28821 |
474.36 |
| May 01 2013 |
22225 |
474.36 |
| May 01 2013 |
29041 |
474.36 |
| Apr 24 2013 |
22207 |
474.36 |
| Apr 24 2013 |
28890 |
474.36 |
| Apr 17 2013 |
22172 |
474.36 |
| Apr 17 2013 |
29016 |
474.36 |
| Apr 10 2013 |
21756 |
474.36 |
| Apr 10 2013 |
28812 |
474.36 |
