| Jul 13 2018 |
4785 |
391.93 |
| Jul 13 2018 |
6912 |
391.93 |
| Jul 06 2018 |
4602 |
391.93 |
| Jul 06 2018 |
6654 |
391.93 |
| Jun 29 2018 |
4619 |
391.93 |
| Jun 29 2018 |
6666 |
391.93 |
| Jun 22 2018 |
4747 |
391.93 |
| Jun 22 2018 |
6856 |
391.93 |
| Jun 15 2018 |
4782 |
391.93 |
| Jun 15 2018 |
6888 |
391.93 |
| Jun 08 2018 |
4794 |
391.93 |
| Jun 08 2018 |
6974 |
391.93 |
| Jun 01 2018 |
5059 |
391.93 |
| Jun 01 2018 |
7234 |
391.93 |
| May 25 2018 |
5065 |
391.93 |
| May 25 2018 |
7350 |
391.93 |
| May 18 2018 |
5143 |
391.93 |
| May 18 2018 |
7348 |
391.93 |
| May 11 2018 |
5159 |
391.93 |
| May 11 2018 |
7410 |
391.93 |
| May 04 2018 |
5276 |
391.93 |
| May 04 2018 |
7547 |
391.93 |
| Apr 27 2018 |
6955 |
410.26 |
| Apr 27 2018 |
9798 |
410.26 |
| Apr 20 2018 |
9383 |
434.47 |
| Apr 20 2018 |
13099 |
434.47 |
| Apr 13 2018 |
8401 |
425.58 |
| Apr 13 2018 |
11850 |
425.58 |
| Apr 06 2018 |
8858 |
428.36 |
| Apr 06 2018 |
12306 |
428.36 |
| Mar 30 2018 |
9102 |
428.36 |
| Mar 30 2018 |
12511 |
428.36 |
| Mar 23 2018 |
9225 |
428.36 |
| Mar 23 2018 |
12602 |
428.36 |
| Mar 16 2018 |
9158 |
428.36 |
| Mar 16 2018 |
12605 |
428.36 |
| Mar 09 2018 |
9124 |
428.36 |
| Mar 09 2018 |
12548 |
428.36 |
| Mar 02 2018 |
9162 |
428.36 |
| Mar 02 2018 |
12735 |
428.36 |
| Feb 23 2018 |
9259 |
428.36 |
| Feb 23 2018 |
12822 |
428.36 |
| Feb 16 2018 |
9274 |
428.36 |
| Feb 16 2018 |
12833 |
428.36 |
| Feb 09 2018 |
9202 |
428.36 |
| Feb 09 2018 |
12760 |
428.36 |
| Feb 02 2018 |
9191 |
428.36 |
| Feb 02 2018 |
12725 |
428.36 |
| Jan 26 2018 |
9235 |
428.36 |
| Jan 26 2018 |
12762 |
428.36 |
| Jan 19 2018 |
9241 |
428.36 |
| Jan 19 2018 |
12768 |
428.36 |
| Jan 12 2018 |
9254 |
428.36 |
| Jan 12 2018 |
12766 |
428.36 |
| Jan 05 2018 |
9254 |
428.36 |
| Jan 05 2018 |
12785 |
428.36 |
| Dec 29 2017 |
9254 |
428.36 |
| Dec 29 2017 |
12785 |
428.36 |
| Dec 22 2017 |
9254 |
428.36 |
| Dec 22 2017 |
12785 |
428.36 |
| Dec 15 2017 |
9254 |
428.36 |
| Dec 15 2017 |
12783 |
428.36 |
| Dec 08 2017 |
9254 |
428.36 |
| Dec 08 2017 |
12783 |
428.36 |
| Dec 01 2017 |
9254 |
428.36 |
| Dec 01 2017 |
12783 |
428.36 |
| Nov 24 2017 |
9254 |
428.36 |
| Nov 24 2017 |
12783 |
428.36 |
| Nov 17 2017 |
9254 |
428.36 |
| Nov 17 2017 |
12784 |
428.36 |
| Nov 10 2017 |
9267 |
428.36 |
| Nov 10 2017 |
12789 |
428.36 |
| Nov 03 2017 |
9267 |
428.36 |
| Nov 03 2017 |
12790 |
428.36 |
| Oct 27 2017 |
9316 |
428.36 |
| Oct 27 2017 |
12834 |
428.36 |
| Oct 20 2017 |
9251 |
428.36 |
| Oct 20 2017 |
12793 |
428.36 |
| Oct 13 2017 |
9289 |
428.36 |
| Oct 13 2017 |
12814 |
428.36 |
| Oct 06 2017 |
9291 |
428.36 |
| Oct 06 2017 |
12811 |
428.36 |
| Sep 29 2017 |
9289 |
428.36 |
| Sep 29 2017 |
12733 |
428.36 |
| Sep 22 2017 |
9441 |
428.36 |
| Sep 22 2017 |
12859 |
428.36 |
| Sep 15 2017 |
9453 |
428.36 |
| Sep 15 2017 |
12928 |
428.36 |
| Sep 08 2017 |
9397 |
428.36 |
| Sep 08 2017 |
13015 |
428.36 |
| Sep 01 2017 |
9415 |
428.36 |
| Sep 01 2017 |
13048 |
428.36 |
| Aug 25 2017 |
9775 |
428.36 |
| Aug 25 2017 |
13412 |
428.36 |
| Aug 18 2017 |
9818 |
428.36 |
| Aug 18 2017 |
13502 |
428.36 |
| Aug 11 2017 |
9880 |
428.36 |
| Aug 11 2017 |
13555 |
428.36 |
| Aug 04 2017 |
9967 |
428.36 |
| Aug 04 2017 |
13744 |
428.36 |
| Jul 28 2017 |
10044 |
428.36 |
| Jul 28 2017 |
13849 |
428.36 |
| Jul 21 2017 |
10139 |
428.36 |
| Jul 21 2017 |
13974 |
428.36 |
| Jul 14 2017 |
11131 |
437.47 |
| Jul 14 2017 |
15271 |
437.47 |
| Jul 07 2017 |
11146 |
437.47 |
| Jul 07 2017 |
15324 |
437.47 |
| Jun 30 2017 |
11190 |
437.47 |
| Jun 30 2017 |
15378 |
437.47 |
| Jun 23 2017 |
11336 |
437.47 |
| Jun 23 2017 |
15499 |
437.47 |
| Jun 16 2017 |
11350 |
437.47 |
| Jun 16 2017 |
15491 |
437.47 |
| Jun 09 2017 |
11240 |
437.47 |
| Jun 09 2017 |
15376 |
437.47 |
| Jun 02 2017 |
11556 |
437.47 |
| Jun 02 2017 |
15640 |
437.47 |
| May 26 2017 |
11611 |
437.47 |
| May 26 2017 |
15712 |
437.47 |
| May 19 2017 |
11905 |
437.47 |
| May 19 2017 |
15899 |
437.47 |
| May 12 2017 |
11949 |
437.47 |
| May 12 2017 |
9204 |
407.47 |
| May 12 2017 |
15135 |
431.47 |
| May 05 2017 |
9216 |
407.47 |
| May 05 2017 |
11974 |
437.47 |
| May 05 2017 |
15119 |
431.47 |
| Apr 28 2017 |
9070 |
407.47 |
| Apr 28 2017 |
12239 |
440.43 |
| Apr 28 2017 |
15020 |
432.19 |
| Apr 21 2017 |
9255 |
407.47 |
| Apr 21 2017 |
10084 |
419.19 |
| Apr 21 2017 |
12811 |
415.28 |
| Apr 14 2017 |
12396 |
439.14 |
| Apr 14 2017 |
9307 |
407.47 |
| Apr 14 2017 |
13950 |
423.3 |
| Apr 07 2017 |
9372 |
407.47 |
| Apr 07 2017 |
11590 |
407.47 |
| Mar 31 2017 |
9629 |
407.47 |
| Mar 31 2017 |
11778 |
407.47 |
| Mar 24 2017 |
9540 |
407.47 |
| Mar 24 2017 |
11664 |
407.47 |
| Mar 17 2017 |
9628 |
407.47 |
| Mar 17 2017 |
11753 |
407.47 |
| Mar 10 2017 |
9745 |
407.47 |
| Mar 10 2017 |
11843 |
407.47 |
| Mar 03 2017 |
9700 |
407.47 |
| Mar 03 2017 |
11797 |
407.47 |
| Feb 24 2017 |
9668 |
407.47 |
| Feb 24 2017 |
11842 |
407.47 |
| Feb 17 2017 |
9503 |
407.47 |
| Feb 17 2017 |
11889 |
407.47 |
| Feb 10 2017 |
9526 |
407.47 |
| Feb 10 2017 |
11954 |
407.47 |
| Feb 03 2017 |
9544 |
407.47 |
| Feb 03 2017 |
11942 |
407.47 |
| Jan 27 2017 |
9562 |
407.47 |
| Jan 27 2017 |
11951 |
407.47 |
| Jan 20 2017 |
9560 |
407.47 |
| Jan 20 2017 |
11923 |
407.47 |
| Jan 13 2017 |
9563 |
407.47 |
| Jan 13 2017 |
11913 |
407.47 |
| Jan 06 2017 |
9540 |
407.47 |
| Jan 06 2017 |
11890 |
407.47 |
| Dec 30 2016 |
9541 |
407.47 |
| Dec 30 2016 |
11892 |
407.47 |
| Dec 23 2016 |
9541 |
407.47 |
| Dec 23 2016 |
11892 |
407.47 |
| Dec 16 2016 |
9540 |
407.47 |
| Dec 16 2016 |
11891 |
407.47 |
| Dec 09 2016 |
9540 |
407.47 |
| Dec 09 2016 |
11895 |
407.47 |
| Dec 02 2016 |
9540 |
407.47 |
| Dec 02 2016 |
11896 |
407.47 |
| Nov 25 2016 |
9538 |
407.47 |
| Nov 25 2016 |
11896 |
407.47 |
| Nov 18 2016 |
9538 |
407.47 |
| Nov 18 2016 |
11896 |
407.47 |
| Nov 11 2016 |
9538 |
407.47 |
| Nov 11 2016 |
11888 |
407.47 |
| Nov 04 2016 |
9538 |
407.47 |
| Nov 04 2016 |
11888 |
407.47 |
| Oct 28 2016 |
9539 |
407.47 |
| Oct 28 2016 |
11907 |
407.47 |
| Oct 21 2016 |
9535 |
407.47 |
| Oct 21 2016 |
11913 |
407.47 |
| Oct 14 2016 |
9555 |
407.47 |
| Oct 14 2016 |
11961 |
407.47 |
| Oct 07 2016 |
9565 |
407.47 |
| Oct 07 2016 |
11972 |
407.47 |
| Sep 30 2016 |
9578 |
407.47 |
| Sep 30 2016 |
11983 |
407.47 |
| Sep 23 2016 |
9574 |
407.47 |
| Sep 23 2016 |
11902 |
407.47 |
| Sep 16 2016 |
9624 |
407.47 |
| Sep 16 2016 |
11921 |
407.47 |
| Sep 09 2016 |
9685 |
407.47 |
| Sep 09 2016 |
11973 |
407.47 |
| Sep 02 2016 |
9816 |
407.47 |
| Sep 02 2016 |
12119 |
407.47 |
| Aug 26 2016 |
9867 |
407.47 |
| Aug 26 2016 |
11869 |
407.47 |
| Aug 19 2016 |
9895 |
407.47 |
| Aug 19 2016 |
11875 |
407.47 |
| Aug 12 2016 |
10015 |
407.47 |
| Aug 12 2016 |
13054 |
407.47 |
| Aug 05 2016 |
10038 |
407.47 |
| Aug 05 2016 |
13198 |
407.47 |
| Jul 29 2016 |
10080 |
407.47 |
| Jul 29 2016 |
13314 |
407.47 |
| Jul 22 2016 |
10270 |
407.47 |
| Jul 22 2016 |
13480 |
407.47 |
| Jun 22 2016 |
17291 |
471.76 |
| Jun 22 2016 |
23959 |
471.76 |
| Jun 15 2016 |
17341 |
471.76 |
| Jun 15 2016 |
24210 |
471.76 |
| Jun 08 2016 |
17455 |
471.76 |
| Jun 08 2016 |
24297 |
471.76 |
| Jun 01 2016 |
20499 |
503.91 |
| Jun 01 2016 |
29038 |
503.91 |
| May 25 2016 |
20403 |
503.91 |
| May 25 2016 |
28816 |
503.91 |
| May 18 2016 |
20580 |
503.91 |
| May 18 2016 |
29053 |
503.91 |
| May 11 2016 |
20492 |
503.91 |
| May 11 2016 |
29070 |
503.91 |
| May 04 2016 |
20368 |
503.91 |
| May 04 2016 |
28955 |
503.91 |
| Apr 27 2016 |
20726 |
503.91 |
| Apr 27 2016 |
29383 |
503.91 |
| Apr 20 2016 |
20729 |
503.91 |
| Apr 20 2016 |
29329 |
503.91 |
| Apr 13 2016 |
20556 |
503.91 |
| Apr 13 2016 |
29276 |
503.91 |
| Apr 06 2016 |
20689 |
503.91 |
| Apr 06 2016 |
29608 |
503.91 |
| Mar 30 2016 |
20561 |
503.91 |
| Mar 30 2016 |
29412 |
503.91 |
| Mar 23 2016 |
20537 |
503.91 |
| Mar 23 2016 |
29521 |
503.91 |
| Mar 16 2016 |
20493 |
503.91 |
| Mar 16 2016 |
29569 |
503.91 |
| Mar 09 2016 |
20372 |
503.91 |
| Mar 09 2016 |
29633 |
503.91 |
| Mar 02 2016 |
20329 |
503.91 |
| Mar 02 2016 |
29345 |
503.91 |
| Feb 24 2016 |
20242 |
503.91 |
| Feb 24 2016 |
29201 |
503.91 |
| Feb 17 2016 |
20337 |
503.91 |
| Feb 17 2016 |
29499 |
503.91 |
| Feb 10 2016 |
20278 |
503.91 |
| Feb 10 2016 |
29403 |
503.91 |
| Feb 03 2016 |
20257 |
503.91 |
| Feb 03 2016 |
29366 |
503.91 |
| Jan 27 2016 |
20175 |
503.91 |
| Jan 27 2016 |
29326 |
503.91 |
| Jan 20 2016 |
20215 |
503.91 |
| Jan 20 2016 |
29323 |
503.91 |
| Jan 13 2016 |
20262 |
503.91 |
| Jan 13 2016 |
29359 |
503.91 |
| Jan 06 2016 |
20276 |
503.91 |
| Jan 06 2016 |
29373 |
503.91 |
| Dec 30 2015 |
20262 |
503.91 |
| Dec 30 2015 |
29359 |
503.91 |
| Dec 23 2015 |
20261 |
503.91 |
| Dec 23 2015 |
29358 |
503.91 |
| Dec 16 2015 |
20261 |
503.91 |
| Dec 16 2015 |
29358 |
503.91 |
| Dec 09 2015 |
20271 |
503.91 |
| Dec 09 2015 |
29363 |
503.91 |
| Dec 02 2015 |
20273 |
503.91 |
| Dec 02 2015 |
29365 |
503.91 |
| Nov 25 2015 |
20273 |
503.91 |
| Nov 25 2015 |
29366 |
503.91 |
| Nov 18 2015 |
20273 |
503.91 |
| Nov 18 2015 |
29365 |
503.91 |
| Nov 11 2015 |
20273 |
503.91 |
| Nov 11 2015 |
29345 |
503.91 |
| Nov 04 2015 |
20273 |
503.91 |
| Nov 04 2015 |
29345 |
503.91 |
| Oct 28 2015 |
20235 |
503.91 |
| Oct 28 2015 |
29299 |
503.91 |
| Oct 21 2015 |
20258 |
503.91 |
| Oct 21 2015 |
29267 |
503.91 |
| Oct 14 2015 |
20238 |
503.91 |
| Oct 14 2015 |
29233 |
503.91 |
| Oct 07 2015 |
20179 |
503.91 |
| Oct 07 2015 |
29241 |
503.91 |
| Sep 30 2015 |
20176 |
503.91 |
| Sep 30 2015 |
29262 |
503.91 |
| Sep 23 2015 |
20144 |
503.91 |
| Sep 23 2015 |
29298 |
503.91 |
| Sep 16 2015 |
20121 |
503.91 |
| Sep 16 2015 |
29159 |
503.91 |
| Sep 09 2015 |
20081 |
503.91 |
| Sep 09 2015 |
29095 |
503.91 |
| Sep 02 2015 |
19883 |
503.91 |
| Sep 02 2015 |
29029 |
503.91 |
| Aug 26 2015 |
20129 |
503.91 |
| Aug 26 2015 |
29226 |
503.91 |
| Aug 19 2015 |
20207 |
503.91 |
| Aug 19 2015 |
29514 |
503.91 |
| Aug 12 2015 |
20327 |
503.91 |
| Aug 12 2015 |
29651 |
503.91 |
| Aug 05 2015 |
20239 |
503.91 |
| Aug 05 2015 |
29605 |
503.91 |
| Jul 29 2015 |
20460 |
503.91 |
| Jul 29 2015 |
29829 |
503.91 |
| Jul 22 2015 |
20384 |
503.91 |
| Jul 22 2015 |
29912 |
503.91 |
| Jul 15 2015 |
20490 |
503.91 |
| Jul 15 2015 |
30139 |
503.91 |
| Mar 19 2014 |
15266 |
426.92 |
| Mar 19 2014 |
20807 |
426.92 |
| Mar 12 2014 |
15262 |
426.92 |
| Mar 12 2014 |
20866 |
426.92 |
| Mar 05 2014 |
15294 |
426.92 |
| Mar 05 2014 |
20758 |
426.92 |
| Feb 26 2014 |
15321 |
426.92 |
| Feb 26 2014 |
20772 |
426.92 |
| Feb 19 2014 |
15331 |
426.92 |
| Feb 19 2014 |
20822 |
426.92 |
| Feb 12 2014 |
15344 |
426.92 |
| Feb 12 2014 |
20773 |
426.92 |
| Feb 05 2014 |
15447 |
426.92 |
| Feb 05 2014 |
20850 |
426.92 |
| Jan 29 2014 |
15538 |
426.92 |
| Jan 29 2014 |
20870 |
426.92 |
| Jan 22 2014 |
15503 |
426.92 |
| Jan 22 2014 |
20793 |
426.92 |
| Jan 15 2014 |
15537 |
426.92 |
| Jan 15 2014 |
20828 |
426.92 |
| Jan 08 2014 |
15562 |
426.92 |
| Jan 08 2014 |
20766 |
426.92 |
| Jan 01 2014 |
15565 |
426.92 |
| Jan 01 2014 |
20767 |
426.92 |
| Dec 25 2013 |
15565 |
426.92 |
| Dec 25 2013 |
20775 |
426.92 |
| Dec 18 2013 |
15565 |
426.92 |
| Dec 18 2013 |
20775 |
426.92 |
| Dec 11 2013 |
15565 |
426.92 |
| Dec 11 2013 |
20776 |
426.92 |
| Dec 04 2013 |
15565 |
426.92 |
| Dec 04 2013 |
20777 |
426.92 |
| Nov 27 2013 |
15565 |
426.92 |
| Nov 27 2013 |
20777 |
426.92 |
| Nov 20 2013 |
15565 |
426.92 |
| Nov 20 2013 |
20778 |
426.92 |
| Nov 13 2013 |
15567 |
426.92 |
| Nov 13 2013 |
20779 |
426.92 |
| Nov 06 2013 |
15568 |
426.92 |
| Nov 06 2013 |
20779 |
426.92 |
| Oct 30 2013 |
15566 |
426.92 |
| Oct 30 2013 |
20777 |
426.92 |
| Oct 23 2013 |
15567 |
426.92 |
| Oct 23 2013 |
20773 |
426.92 |
| Oct 16 2013 |
15541 |
426.92 |
| Oct 16 2013 |
20772 |
426.92 |
| Oct 09 2013 |
15535 |
426.92 |
| Oct 09 2013 |
20624 |
426.92 |
| Oct 02 2013 |
15525 |
426.92 |
| Oct 02 2013 |
20648 |
426.92 |
| Sep 25 2013 |
15441 |
426.92 |
| Sep 25 2013 |
20593 |
426.92 |
| Sep 18 2013 |
15355 |
426.92 |
| Sep 18 2013 |
20411 |
426.92 |
| Sep 11 2013 |
15270 |
426.92 |
| Sep 11 2013 |
20276 |
426.92 |
| Sep 04 2013 |
15269 |
426.92 |
| Sep 04 2013 |
20404 |
426.92 |
| Aug 28 2013 |
15248 |
426.92 |
| Aug 28 2013 |
20357 |
426.92 |
| Aug 21 2013 |
15329 |
426.92 |
| Aug 21 2013 |
20493 |
426.92 |
| Aug 14 2013 |
15410 |
426.92 |
| Aug 14 2013 |
20243 |
426.92 |
| Aug 07 2013 |
15615 |
426.92 |
| Aug 07 2013 |
20452 |
426.92 |
| Jul 31 2013 |
15731 |
426.92 |
| Jul 31 2013 |
20678 |
426.92 |
| Jul 24 2013 |
15885 |
426.92 |
| Jul 24 2013 |
20797 |
426.92 |
| Jul 17 2013 |
15939 |
426.92 |
| Jul 17 2013 |
20872 |
426.92 |
| Jul 10 2013 |
16102 |
426.92 |
| Jul 10 2013 |
21088 |
426.92 |
| Jul 03 2013 |
16213 |
426.92 |
| Jul 03 2013 |
21055 |
426.92 |
| Jun 26 2013 |
16480 |
426.92 |
| Jun 26 2013 |
21243 |
426.92 |
| Jun 19 2013 |
16681 |
426.92 |
| Jun 19 2013 |
21225 |
426.92 |
| Jun 12 2013 |
16735 |
426.92 |
| Jun 12 2013 |
21475 |
426.92 |
| Jun 05 2013 |
16522 |
426.92 |
| Jun 05 2013 |
21269 |
426.92 |
| May 29 2013 |
16542 |
426.92 |
| May 29 2013 |
21265 |
426.92 |
| May 22 2013 |
16809 |
426.92 |
| May 22 2013 |
21664 |
426.92 |
| May 15 2013 |
16887 |
426.92 |
| May 15 2013 |
21656 |
426.92 |
| May 08 2013 |
16806 |
426.92 |
| May 08 2013 |
21588 |
426.92 |
| May 01 2013 |
16931 |
426.92 |
| May 01 2013 |
21759 |
426.92 |
| Apr 24 2013 |
16910 |
426.92 |
| Apr 24 2013 |
21624 |
426.92 |
| Apr 17 2013 |
16910 |
426.92 |
| Apr 17 2013 |
21658 |
426.92 |
| Apr 10 2013 |
16664 |
426.92 |
| Apr 10 2013 |
21550 |
426.92 |
