| Jul 10 2024 |
4550 |
452.75 |
| Jul 10 2024 |
6807 |
452.75 |
| Jul 03 2024 |
4652 |
452.75 |
| Jul 03 2024 |
6986 |
452.75 |
| Jun 26 2024 |
4742 |
452.75 |
| Jun 26 2024 |
6834 |
452.75 |
| Jun 19 2024 |
4780 |
452.75 |
| Jun 19 2024 |
6959 |
452.75 |
| Jun 12 2024 |
4569 |
438.33 |
| Jun 12 2024 |
4783 |
452.75 |
| Jun 12 2024 |
6499 |
445.54 |
| Jun 05 2024 |
4546 |
438.33 |
| Jun 05 2024 |
4798 |
452.75 |
| Jun 05 2024 |
6545 |
445.54 |
| May 29 2024 |
4646 |
438.33 |
| May 29 2024 |
4840 |
452.75 |
| May 29 2024 |
6513 |
445.54 |
| May 22 2024 |
4894 |
438.33 |
| May 22 2024 |
4751 |
452.75 |
| May 22 2024 |
6716 |
445.54 |
| May 15 2024 |
4910 |
438.33 |
| May 15 2024 |
4635 |
452.75 |
| May 15 2024 |
6727 |
445.54 |
| May 08 2024 |
4933 |
438.33 |
| May 08 2024 |
4685 |
452.75 |
| May 08 2024 |
6826 |
445.54 |
| May 01 2024 |
4921 |
435.81 |
| May 01 2024 |
4677 |
452.75 |
| May 01 2024 |
7843 |
441.46 |
| Apr 24 2024 |
5263 |
431.92 |
| Apr 24 2024 |
5487 |
452.75 |
| Apr 24 2024 |
10838 |
431.92 |
| Apr 17 2024 |
5506 |
431.92 |
| Apr 17 2024 |
5464 |
452.75 |
| Apr 17 2024 |
11069 |
431.92 |
| Apr 10 2024 |
5442 |
430.81 |
| Apr 10 2024 |
5467 |
452.75 |
| Apr 10 2024 |
10977 |
430.81 |
| Apr 03 2024 |
5476 |
430.81 |
| Apr 03 2024 |
5438 |
452.75 |
| Apr 03 2024 |
10990 |
430.81 |
| Mar 27 2024 |
5554 |
430.81 |
| Mar 27 2024 |
5418 |
452.75 |
| Mar 27 2024 |
11015 |
430.81 |
| Mar 21 2024 |
5610 |
430.81 |
| Mar 21 2024 |
5424 |
452.75 |
| Mar 21 2024 |
11016 |
430.81 |
| Mar 14 2024 |
5445 |
430.81 |
| Mar 14 2024 |
5401 |
452.75 |
| Mar 14 2024 |
10890 |
430.81 |
| Mar 07 2024 |
5460 |
430.81 |
| Mar 07 2024 |
5435 |
452.75 |
| Mar 07 2024 |
10921 |
430.81 |
| Feb 29 2024 |
5574 |
430.81 |
| Feb 29 2024 |
5437 |
452.75 |
| Feb 29 2024 |
10992 |
430.81 |
| Feb 22 2024 |
5554 |
430.81 |
| Feb 22 2024 |
5426 |
452.75 |
| Feb 22 2024 |
10945 |
430.81 |
| Feb 15 2024 |
5560 |
430.81 |
| Feb 15 2024 |
5429 |
452.75 |
| Feb 15 2024 |
10924 |
430.81 |
| Feb 08 2024 |
5542 |
430.81 |
| Feb 08 2024 |
5401 |
452.75 |
| Feb 08 2024 |
10887 |
430.81 |
| Feb 01 2024 |
5369 |
430.81 |
| Feb 01 2024 |
5409 |
452.75 |
| Feb 01 2024 |
10772 |
430.81 |
| Jan 25 2024 |
5342 |
430.81 |
| Jan 25 2024 |
5377 |
452.75 |
| Jan 25 2024 |
10761 |
430.81 |
| Jan 18 2024 |
5342 |
430.81 |
| Jan 18 2024 |
5364 |
452.75 |
| Jan 18 2024 |
10759 |
430.81 |
| Jan 11 2024 |
5342 |
430.81 |
| Jan 11 2024 |
5365 |
452.75 |
| Jan 11 2024 |
10757 |
430.81 |
| Jan 04 2024 |
5342 |
430.81 |
| Jan 04 2024 |
5369 |
452.75 |
| Jan 04 2024 |
10746 |
430.81 |
| Dec 28 2023 |
5342 |
430.81 |
| Dec 28 2023 |
5365 |
452.75 |
| Dec 28 2023 |
10743 |
430.81 |
| Dec 21 2023 |
5342 |
430.81 |
| Dec 21 2023 |
5365 |
452.75 |
| Dec 21 2023 |
10743 |
430.81 |
| Dec 14 2023 |
5342 |
430.81 |
| Dec 14 2023 |
5363 |
452.75 |
| Dec 14 2023 |
10742 |
430.81 |
| Dec 07 2023 |
5342 |
430.81 |
| Dec 07 2023 |
5364 |
452.75 |
| Dec 07 2023 |
10743 |
430.81 |
| Nov 30 2023 |
5327 |
430.81 |
| Nov 30 2023 |
5366 |
452.75 |
| Nov 30 2023 |
10740 |
430.81 |
| Nov 23 2023 |
5326 |
430.81 |
| Nov 23 2023 |
5367 |
452.75 |
| Nov 23 2023 |
10739 |
430.81 |
| Nov 16 2023 |
5326 |
430.81 |
| Nov 16 2023 |
5321 |
452.75 |
| Nov 16 2023 |
10735 |
430.81 |
| Nov 09 2023 |
5327 |
430.81 |
| Nov 09 2023 |
5319 |
452.75 |
| Nov 09 2023 |
10728 |
430.81 |
| Nov 02 2023 |
5327 |
430.81 |
| Nov 02 2023 |
5319 |
452.75 |
| Nov 02 2023 |
10728 |
430.81 |
| Oct 26 2023 |
5236 |
430.81 |
| Oct 26 2023 |
5306 |
452.75 |
| Oct 26 2023 |
10696 |
430.81 |
| Oct 19 2023 |
5268 |
430.81 |
| Oct 19 2023 |
5287 |
452.75 |
| Oct 19 2023 |
10648 |
430.81 |
| Oct 12 2023 |
5266 |
430.81 |
| Oct 12 2023 |
5284 |
452.75 |
| Oct 12 2023 |
10646 |
430.81 |
| Oct 05 2023 |
5259 |
430.81 |
| Oct 05 2023 |
5291 |
452.75 |
| Oct 05 2023 |
10503 |
430.81 |
| Sep 28 2023 |
5375 |
430.81 |
| Sep 28 2023 |
5275 |
452.75 |
| Sep 28 2023 |
10608 |
430.81 |
| Sep 21 2023 |
5358 |
430.81 |
| Sep 21 2023 |
5183 |
452.75 |
| Sep 21 2023 |
10597 |
430.81 |
| Sep 14 2023 |
5420 |
430.81 |
| Sep 14 2023 |
5203 |
452.75 |
| Sep 14 2023 |
10629 |
430.81 |
| Sep 07 2023 |
5451 |
430.81 |
| Sep 07 2023 |
5299 |
452.75 |
| Sep 07 2023 |
10675 |
430.81 |
| Aug 31 2023 |
5447 |
430.81 |
| Aug 31 2023 |
5272 |
452.75 |
| Aug 31 2023 |
10712 |
430.81 |
| Aug 24 2023 |
5477 |
430.81 |
| Aug 24 2023 |
5281 |
452.75 |
| Aug 24 2023 |
10611 |
430.81 |
| Aug 17 2023 |
5463 |
430.81 |
| Aug 17 2023 |
5390 |
452.75 |
| Aug 17 2023 |
10666 |
430.81 |
| Aug 10 2023 |
5485 |
430.81 |
| Aug 10 2023 |
10676 |
430.81 |
| Aug 03 2023 |
5433 |
430.81 |
| Aug 03 2023 |
10659 |
430.81 |
| Jul 27 2023 |
5457 |
430.81 |
| Jul 27 2023 |
10646 |
430.81 |
| Jul 20 2023 |
5496 |
430.81 |
| Jul 20 2023 |
10581 |
430.81 |
| Jul 13 2023 |
5467 |
430.81 |
| Jul 13 2023 |
10594 |
430.81 |
| Jul 06 2023 |
5516 |
430.81 |
| Jul 06 2023 |
10620 |
430.81 |
| Jun 29 2023 |
5489 |
430.81 |
| Jun 29 2023 |
10603 |
430.81 |
| Jun 22 2023 |
5504 |
430.81 |
| Jun 22 2023 |
10566 |
430.81 |
| Jun 15 2023 |
5502 |
430.81 |
| Jun 15 2023 |
10617 |
430.81 |
| Jun 08 2023 |
5552 |
430.81 |
| Jun 08 2023 |
10681 |
430.81 |
| Jun 01 2023 |
5635 |
430.81 |
| Jun 01 2023 |
10707 |
430.81 |
| May 25 2023 |
5555 |
430.81 |
| May 25 2023 |
10620 |
430.81 |
| May 18 2023 |
5700 |
435.6 |
| May 18 2023 |
9160 |
407.21 |
| May 11 2023 |
5654 |
435.6 |
| May 11 2023 |
9147 |
407.21 |
| May 04 2023 |
5511 |
435.6 |
| May 04 2023 |
8978 |
407.21 |
| Apr 27 2023 |
5430 |
435.6 |
| Apr 27 2023 |
8886 |
407.21 |
| Apr 20 2023 |
5380 |
435.6 |
| Apr 20 2023 |
8834 |
407.21 |
| Apr 13 2023 |
5333 |
435.6 |
| Apr 13 2023 |
8793 |
407.21 |
| Apr 06 2023 |
5254 |
435.6 |
| Apr 06 2023 |
8735 |
407.21 |
| Mar 30 2023 |
5194 |
435.6 |
| Mar 30 2023 |
8698 |
407.21 |
| Mar 23 2023 |
5147 |
435.6 |
| Mar 23 2023 |
8654 |
407.21 |
| Mar 16 2023 |
5095 |
435.6 |
| Mar 16 2023 |
8607 |
407.21 |
| Mar 09 2023 |
4940 |
435.6 |
| Mar 09 2023 |
8504 |
407.21 |
| Mar 02 2023 |
4906 |
435.6 |
| Mar 02 2023 |
8468 |
407.21 |
| Feb 23 2023 |
4927 |
435.6 |
| Feb 23 2023 |
8478 |
407.21 |
| Feb 16 2023 |
4833 |
435.6 |
| Feb 16 2023 |
8380 |
407.21 |
| Feb 09 2023 |
4834 |
435.6 |
| Feb 09 2023 |
8370 |
407.21 |
| Feb 02 2023 |
4830 |
435.6 |
| Feb 02 2023 |
8356 |
407.21 |
| Jan 26 2023 |
4828 |
435.6 |
| Jan 26 2023 |
8342 |
407.21 |
| Jan 19 2023 |
4828 |
435.6 |
| Jan 19 2023 |
8329 |
407.21 |
| Jan 12 2023 |
4828 |
435.6 |
| Jan 12 2023 |
8328 |
407.21 |
| Jan 05 2023 |
4828 |
435.6 |
| Jan 05 2023 |
8330 |
407.21 |
| Dec 29 2022 |
4828 |
435.6 |
| Dec 29 2022 |
8330 |
407.21 |
| Dec 22 2022 |
4828 |
435.6 |
| Dec 22 2022 |
8330 |
407.21 |
| Dec 15 2022 |
4807 |
435.6 |
| Dec 15 2022 |
8327 |
407.21 |
| Dec 08 2022 |
4807 |
435.6 |
| Dec 08 2022 |
8324 |
407.21 |
| Dec 01 2022 |
4807 |
435.6 |
| Dec 01 2022 |
8324 |
407.21 |
| Nov 24 2022 |
4807 |
435.6 |
| Nov 24 2022 |
8324 |
407.21 |
| Nov 17 2022 |
4783 |
435.6 |
| Nov 17 2022 |
8312 |
407.21 |
| Nov 10 2022 |
4784 |
435.6 |
| Nov 10 2022 |
8313 |
407.21 |
| Nov 03 2022 |
4783 |
435.6 |
| Nov 03 2022 |
8291 |
407.21 |
| Oct 27 2022 |
4783 |
435.6 |
| Oct 27 2022 |
8287 |
407.21 |
| Oct 20 2022 |
4789 |
435.6 |
| Oct 20 2022 |
8294 |
407.21 |
| Oct 13 2022 |
4785 |
435.6 |
| Oct 13 2022 |
8280 |
407.21 |
| Oct 06 2022 |
4789 |
435.6 |
| Oct 06 2022 |
8280 |
407.21 |
| Sep 29 2022 |
4782 |
435.6 |
| Sep 29 2022 |
8278 |
407.21 |
| Sep 22 2022 |
4769 |
435.6 |
| Sep 22 2022 |
8268 |
407.21 |
| Sep 15 2022 |
4760 |
435.6 |
| Sep 15 2022 |
8260 |
407.21 |
| Sep 08 2022 |
4769 |
435.6 |
| Sep 08 2022 |
8228 |
407.21 |
| Sep 01 2022 |
4730 |
435.6 |
| Sep 01 2022 |
8124 |
407.21 |
| Aug 25 2022 |
4685 |
435.6 |
| Aug 25 2022 |
8049 |
407.21 |
| Aug 18 2022 |
4625 |
435.6 |
| Aug 18 2022 |
8001 |
407.21 |
| Aug 11 2022 |
4611 |
435.6 |
| Aug 11 2022 |
7956 |
407.21 |
| Aug 04 2022 |
4582 |
435.6 |
| Aug 04 2022 |
7935 |
407.21 |
| Jul 28 2022 |
4944 |
456.64 |
| Jul 28 2022 |
8169 |
413.79 |
| Jul 21 2022 |
4920 |
456.64 |
| Jul 21 2022 |
8072 |
413.79 |
| Jul 14 2022 |
4900 |
456.64 |
| Jul 14 2022 |
8055 |
413.79 |
| Jul 07 2022 |
4833 |
456.64 |
| Jul 07 2022 |
7982 |
413.79 |
| Jun 30 2022 |
4887 |
462.86 |
| Jun 30 2022 |
8219 |
418.89 |
| Jun 23 2022 |
5035 |
471.6 |
| Jun 23 2022 |
9063 |
436.35 |
| Jun 16 2022 |
4957 |
471.6 |
| Jun 16 2022 |
8861 |
436.35 |
| Jun 09 2022 |
4886 |
471.6 |
| Jun 09 2022 |
8733 |
436.35 |
| Jun 02 2022 |
4743 |
471.6 |
| Jun 02 2022 |
8497 |
436.35 |
| May 26 2022 |
4982 |
445.01 |
| May 26 2022 |
8339 |
436.35 |
| May 19 2022 |
4960 |
445.01 |
| May 19 2022 |
8084 |
436.35 |
| May 12 2022 |
4948 |
445.01 |
| May 12 2022 |
8016 |
436.35 |
| May 05 2022 |
4790 |
445.01 |
| May 05 2022 |
7811 |
436.35 |
| Apr 28 2022 |
4913 |
445.01 |
| Apr 28 2022 |
7626 |
436.35 |
| Apr 21 2022 |
4591 |
445.01 |
| Apr 21 2022 |
7340 |
436.35 |
| Apr 14 2022 |
5069 |
457.23 |
| Apr 14 2022 |
7235 |
437.24 |
| Apr 07 2022 |
5022 |
457.23 |
| Apr 07 2022 |
7124 |
437.24 |
| Mar 31 2022 |
5038 |
457.23 |
| Mar 31 2022 |
7091 |
437.24 |
| Mar 24 2022 |
4884 |
457.23 |
| Mar 24 2022 |
6910 |
437.24 |
| Mar 17 2022 |
4876 |
457.23 |
| Mar 17 2022 |
6846 |
437.24 |
| Mar 10 2022 |
4873 |
457.23 |
| Mar 10 2022 |
6744 |
437.24 |
| Mar 03 2022 |
4909 |
457.23 |
| Mar 03 2022 |
6836 |
437.24 |
| Feb 24 2022 |
4725 |
457.23 |
| Feb 24 2022 |
6749 |
437.24 |
| Feb 17 2022 |
4367 |
457.23 |
| Feb 17 2022 |
7581 |
477.89 |
| Feb 10 2022 |
4413 |
457.23 |
| Feb 10 2022 |
7821 |
477.89 |
| Feb 03 2022 |
4485 |
457.23 |
| Feb 03 2022 |
7943 |
477.89 |
| Jan 27 2022 |
4493 |
457.23 |
| Jan 27 2022 |
8019 |
477.89 |
| Jan 20 2022 |
4522 |
457.23 |
| Jan 20 2022 |
8098 |
477.89 |
| Jan 13 2022 |
4522 |
457.23 |
| Jan 13 2022 |
8154 |
477.89 |
| Jan 06 2022 |
4522 |
457.23 |
| Jan 06 2022 |
8154 |
477.89 |
| Dec 30 2021 |
4527 |
457.23 |
| Dec 30 2021 |
8157 |
477.89 |
| Dec 23 2021 |
4527 |
457.23 |
| Dec 23 2021 |
8157 |
477.89 |
| Dec 16 2021 |
4527 |
457.23 |
| Dec 16 2021 |
8157 |
477.89 |
| Dec 09 2021 |
4527 |
457.23 |
| Dec 09 2021 |
8157 |
477.89 |
| Dec 02 2021 |
4527 |
457.23 |
| Dec 02 2021 |
8161 |
477.89 |
| Nov 25 2021 |
4527 |
457.23 |
| Nov 25 2021 |
8161 |
477.89 |
| Nov 18 2021 |
4527 |
457.23 |
| Nov 18 2021 |
8161 |
477.89 |
| Nov 11 2021 |
4528 |
457.23 |
| Nov 11 2021 |
8161 |
477.89 |
| Nov 04 2021 |
4528 |
457.23 |
| Nov 04 2021 |
8174 |
477.89 |
| Oct 28 2021 |
4528 |
457.23 |
| Oct 28 2021 |
8174 |
477.89 |
| Oct 21 2021 |
4528 |
457.23 |
| Oct 21 2021 |
8174 |
477.89 |
| Oct 14 2021 |
4524 |
457.23 |
| Oct 14 2021 |
8188 |
477.89 |
| Oct 07 2021 |
4535 |
457.23 |
| Oct 07 2021 |
8192 |
477.89 |
| Sep 30 2021 |
4548 |
457.23 |
| Sep 30 2021 |
8139 |
477.89 |
| Sep 23 2021 |
4612 |
457.23 |
| Sep 23 2021 |
7991 |
477.89 |
| Sep 16 2021 |
4558 |
457.23 |
| Sep 16 2021 |
7854 |
477.89 |
| Sep 09 2021 |
4613 |
457.23 |
| Sep 09 2021 |
7849 |
476.82 |
| Aug 12 2021 |
3059 |
414.94 |
| Aug 12 2021 |
3649 |
414.94 |
| Aug 05 2021 |
2518 |
400.54 |
| Aug 05 2021 |
2994 |
400.54 |
| Jul 29 2021 |
2549 |
400.54 |
| Jul 29 2021 |
3006 |
400.54 |
| Jul 22 2021 |
2462 |
400.54 |
| Jul 22 2021 |
2822 |
400.54 |
| Jul 15 2021 |
2560 |
400.54 |
| Jul 15 2021 |
2783 |
400.54 |
| Jul 08 2021 |
2494 |
400.54 |
| Jul 08 2021 |
2711 |
400.54 |
| Jul 01 2021 |
2482 |
400.54 |
| Jul 01 2021 |
2671 |
400.54 |
| Jun 24 2021 |
2486 |
400.54 |
| Jun 24 2021 |
2605 |
400.54 |
| Jun 17 2021 |
2415 |
400.54 |
| Jun 17 2021 |
2451 |
400.54 |
| Jun 10 2021 |
2034 |
410.53 |
| Jun 10 2021 |
4857 |
410.53 |
| Jun 03 2021 |
6112 |
432.9 |
| May 27 2021 |
2487 |
432.9 |
| May 27 2021 |
5391 |
432.9 |
| May 07 2021 |
10588 |
432.12 |
| Aug 14 2020 |
2361 |
414.94 |
| Aug 14 2020 |
3616 |
414.94 |
| Aug 07 2020 |
1977 |
400.54 |
| Aug 07 2020 |
3023 |
400.54 |
| Jul 31 2020 |
2090 |
400.54 |
| Jul 31 2020 |
3221 |
400.54 |
| Jul 24 2020 |
2180 |
400.54 |
| Jul 24 2020 |
3442 |
400.54 |
| Jul 17 2020 |
2356 |
400.54 |
| Jul 17 2020 |
3629 |
400.54 |
| Jul 10 2020 |
2460 |
400.54 |
| Jul 10 2020 |
3853 |
400.54 |
| Jul 03 2020 |
2501 |
400.54 |
| Jul 03 2020 |
3870 |
400.54 |
| Jun 26 2020 |
2649 |
400.54 |
| Jun 26 2020 |
4138 |
400.54 |
| Jun 19 2020 |
2735 |
400.54 |
| Jun 19 2020 |
4355 |
400.54 |
| Jun 12 2020 |
3414 |
410.53 |
| Jun 12 2020 |
5250 |
410.53 |
| Jun 05 2020 |
4969 |
432.9 |
| Jun 05 2020 |
7607 |
432.9 |
| May 29 2020 |
5152 |
432.9 |
| May 29 2020 |
7850 |
432.9 |
| May 22 2020 |
5369 |
432.9 |
| May 22 2020 |
8144 |
432.9 |
| May 15 2020 |
5605 |
432.9 |
| May 15 2020 |
8415 |
432.9 |
| May 08 2020 |
5665 |
432.12 |
| May 08 2020 |
8520 |
432.12 |
| May 01 2020 |
5990 |
432.12 |
| May 01 2020 |
9006 |
432.12 |
| Apr 24 2020 |
6211 |
432.12 |
| Apr 24 2020 |
9574 |
432.12 |
| Apr 17 2020 |
6454 |
432.12 |
| Apr 17 2020 |
9806 |
432.12 |
| Apr 10 2020 |
6668 |
432.12 |
| Apr 10 2020 |
10024 |
432.12 |
| Apr 03 2020 |
6935 |
432.12 |
| Apr 03 2020 |
10309 |
432.12 |
| Mar 27 2020 |
7219 |
432.12 |
| Mar 27 2020 |
10614 |
432.12 |
| Mar 20 2020 |
7334 |
432.12 |
| Mar 20 2020 |
10760 |
432.12 |
| Mar 13 2020 |
7502 |
432.12 |
| Mar 13 2020 |
10905 |
432.12 |
| Mar 06 2020 |
7631 |
432.12 |
| Mar 06 2020 |
11008 |
432.12 |
| Feb 28 2020 |
7720 |
432.12 |
| Feb 28 2020 |
11048 |
432.12 |
| Feb 21 2020 |
7582 |
432.12 |
| Feb 21 2020 |
10907 |
432.12 |
| Feb 14 2020 |
7614 |
432.12 |
| Feb 14 2020 |
10939 |
432.12 |
| Feb 07 2020 |
7595 |
432.12 |
| Feb 07 2020 |
10853 |
432.12 |
| Jan 31 2020 |
7638 |
432.12 |
| Jan 31 2020 |
10889 |
432.12 |
| Jan 24 2020 |
7621 |
432.12 |
| Jan 24 2020 |
10885 |
432.12 |
| Jan 17 2020 |
7623 |
432.12 |
| Jan 17 2020 |
10826 |
432.12 |
| Jan 10 2020 |
7623 |
432.12 |
| Jan 10 2020 |
10827 |
432.12 |
| Jan 03 2020 |
7625 |
432.12 |
| Jan 03 2020 |
10834 |
432.12 |
| Dec 27 2019 |
7625 |
432.12 |
| Dec 27 2019 |
10832 |
432.12 |
| Dec 20 2019 |
7625 |
432.12 |
| Dec 20 2019 |
10832 |
432.12 |
| Dec 13 2019 |
7625 |
432.12 |
| Dec 13 2019 |
10834 |
432.12 |
| Dec 06 2019 |
7625 |
432.12 |
| Dec 06 2019 |
10822 |
432.12 |
| Nov 29 2019 |
7625 |
432.12 |
| Nov 29 2019 |
10826 |
432.12 |
| Nov 22 2019 |
7625 |
432.12 |
| Nov 22 2019 |
10826 |
432.12 |
| Nov 15 2019 |
7625 |
432.12 |
| Nov 15 2019 |
10831 |
432.12 |
| Nov 08 2019 |
7609 |
432.12 |
| Nov 08 2019 |
10793 |
432.12 |
| Nov 01 2019 |
7450 |
432.12 |
| Nov 01 2019 |
10647 |
432.12 |
| Oct 25 2019 |
7450 |
432.12 |
| Oct 25 2019 |
10662 |
432.12 |
| Oct 18 2019 |
7475 |
432.12 |
| Oct 18 2019 |
10676 |
432.12 |
| Oct 11 2019 |
7466 |
432.12 |
| Oct 11 2019 |
10674 |
432.12 |
| Oct 04 2019 |
7457 |
432.12 |
| Oct 04 2019 |
10664 |
432.12 |
| Sep 27 2019 |
7458 |
432.12 |
| Sep 27 2019 |
10774 |
432.12 |
| Sep 20 2019 |
7446 |
432.12 |
| Sep 20 2019 |
10778 |
432.12 |
| Sep 13 2019 |
7493 |
432.12 |
| Sep 13 2019 |
10789 |
432.12 |
| Sep 06 2019 |
7651 |
432.12 |
| Sep 06 2019 |
10960 |
432.12 |
| Aug 30 2019 |
7713 |
432.12 |
| Aug 30 2019 |
11046 |
432.12 |
| Aug 23 2019 |
7810 |
432.12 |
| Aug 23 2019 |
11163 |
432.12 |
| Aug 16 2019 |
9858 |
453.05 |
| Aug 16 2019 |
14063 |
453.05 |
| Aug 09 2019 |
12513 |
481.04 |
| Aug 09 2019 |
17791 |
481.04 |
| Aug 02 2019 |
12631 |
481.04 |
| Aug 02 2019 |
17915 |
481.04 |
| Jul 26 2019 |
12618 |
481.04 |
| Jul 26 2019 |
18008 |
481.04 |
| Jul 19 2019 |
12822 |
481.04 |
| Jul 19 2019 |
18172 |
481.04 |
| Jul 12 2019 |
12821 |
481.04 |
| Jul 12 2019 |
18305 |
481.04 |
| Jul 05 2019 |
13020 |
481.04 |
| Jul 05 2019 |
18689 |
481.04 |
| Jun 28 2019 |
13128 |
481.04 |
| Jun 28 2019 |
18887 |
481.04 |
| Jun 21 2019 |
13098 |
481.04 |
| Jun 21 2019 |
18766 |
481.04 |
| Jun 14 2019 |
14172 |
493.67 |
| Jun 14 2019 |
20406 |
493.67 |
| Jun 07 2019 |
14105 |
491.55 |
| Jun 07 2019 |
20373 |
491.55 |
| May 31 2019 |
14083 |
491.55 |
| May 31 2019 |
20300 |
491.55 |
| May 24 2019 |
14053 |
491.55 |
| May 24 2019 |
20317 |
491.55 |
| May 17 2019 |
14294 |
494.1 |
| May 17 2019 |
20622 |
494.1 |
| May 10 2019 |
16706 |
522.83 |
| May 10 2019 |
23988 |
522.83 |
| May 03 2019 |
16773 |
522.83 |
| May 03 2019 |
24066 |
522.83 |
| Apr 26 2019 |
16908 |
522.83 |
| Apr 26 2019 |
23435 |
522.83 |
| Apr 19 2019 |
16566 |
519.6 |
| Apr 19 2019 |
23011 |
519.6 |
| Apr 18 2019 |
16575 |
519.6 |
| Apr 09 2014 |
24262 |
532.09 |
| Apr 09 2014 |
36062 |
532.09 |
| Apr 02 2014 |
24430 |
532.09 |
| Apr 02 2014 |
35406 |
532.09 |
| Mar 26 2014 |
24909 |
532.09 |
| Mar 26 2014 |
35322 |
532.09 |
| Mar 19 2014 |
22751 |
501.43 |
| Mar 19 2014 |
31722 |
501.43 |
| Mar 12 2014 |
22742 |
501.43 |
| Mar 12 2014 |
31747 |
501.43 |
| Mar 05 2014 |
22754 |
501.43 |
| Mar 05 2014 |
31511 |
501.43 |
| Feb 26 2014 |
22745 |
501.43 |
| Feb 26 2014 |
31411 |
501.43 |
| Feb 19 2014 |
22784 |
501.43 |
| Feb 19 2014 |
31413 |
501.43 |
| Feb 12 2014 |
22750 |
501.43 |
| Feb 12 2014 |
31307 |
501.43 |
| Feb 05 2014 |
22920 |
501.43 |
| Feb 05 2014 |
31430 |
501.43 |
| Jan 29 2014 |
23097 |
501.43 |
| Jan 29 2014 |
31440 |
501.43 |
| Jan 22 2014 |
23027 |
501.43 |
| Jan 22 2014 |
31280 |
501.43 |
| Jan 15 2014 |
23099 |
501.43 |
| Jan 15 2014 |
31352 |
501.43 |
| Jan 08 2014 |
23143 |
501.43 |
| Jan 08 2014 |
31264 |
501.43 |
| Jan 01 2014 |
23149 |
501.43 |
| Jan 01 2014 |
31269 |
501.43 |
| Dec 25 2013 |
23149 |
501.43 |
| Dec 25 2013 |
31279 |
501.43 |
| Dec 18 2013 |
23149 |
501.43 |
| Dec 18 2013 |
31279 |
501.43 |
| Dec 11 2013 |
23149 |
501.43 |
| Dec 11 2013 |
31280 |
501.43 |
| Dec 04 2013 |
23151 |
501.43 |
| Dec 04 2013 |
31283 |
501.43 |
| Nov 27 2013 |
23151 |
501.43 |
| Nov 27 2013 |
31283 |
501.43 |
| Nov 20 2013 |
23151 |
501.43 |
| Nov 20 2013 |
31284 |
501.43 |
| Nov 13 2013 |
23153 |
501.43 |
| Nov 13 2013 |
31286 |
501.43 |
| Nov 06 2013 |
23154 |
501.43 |
| Nov 06 2013 |
31287 |
501.43 |
| Oct 30 2013 |
23152 |
501.43 |
| Oct 30 2013 |
31285 |
501.43 |
| Oct 23 2013 |
23153 |
501.43 |
| Oct 23 2013 |
31281 |
501.43 |
| Oct 16 2013 |
23101 |
501.43 |
| Oct 16 2013 |
31221 |
501.43 |
| Oct 09 2013 |
23079 |
501.43 |
| Oct 09 2013 |
30928 |
501.43 |
| Oct 02 2013 |
23069 |
501.43 |
| Oct 02 2013 |
31011 |
501.43 |
| Sep 25 2013 |
22976 |
501.43 |
| Sep 25 2013 |
30969 |
501.43 |
| Sep 18 2013 |
22862 |
501.43 |
| Sep 18 2013 |
30680 |
501.43 |
| Sep 11 2013 |
22697 |
501.43 |
| Sep 11 2013 |
30476 |
501.43 |
| Sep 04 2013 |
22629 |
501.43 |
| Sep 04 2013 |
30638 |
501.43 |
| Aug 28 2013 |
22548 |
501.43 |
| Aug 28 2013 |
30522 |
501.43 |
| Aug 21 2013 |
22682 |
501.43 |
| Aug 21 2013 |
30744 |
501.43 |
| Aug 14 2013 |
22796 |
501.43 |
| Aug 14 2013 |
30449 |
501.43 |
| Aug 07 2013 |
23058 |
501.43 |
| Aug 07 2013 |
30704 |
501.43 |
| Jul 31 2013 |
23267 |
501.43 |
| Jul 31 2013 |
31142 |
501.43 |
| Jul 24 2013 |
23476 |
501.43 |
| Jul 24 2013 |
31328 |
501.43 |
| Jul 17 2013 |
23572 |
501.43 |
| Jul 17 2013 |
31449 |
501.43 |
| Jul 10 2013 |
23769 |
501.43 |
| Jul 10 2013 |
31772 |
501.43 |
| Jul 03 2013 |
23976 |
501.43 |
| Jul 03 2013 |
31774 |
501.43 |
| Jun 26 2013 |
24291 |
501.43 |
| Jun 26 2013 |
31962 |
501.43 |
| Jun 19 2013 |
24537 |
501.43 |
| Jun 19 2013 |
31964 |
501.43 |
| Jun 12 2013 |
24599 |
501.43 |
| Jun 12 2013 |
32248 |
501.43 |
| Jun 05 2013 |
24195 |
501.43 |
| Jun 05 2013 |
31953 |
501.43 |
| May 29 2013 |
24260 |
501.43 |
| May 29 2013 |
31988 |
501.43 |
| May 22 2013 |
24620 |
501.43 |
| May 22 2013 |
32571 |
501.43 |
| May 15 2013 |
24760 |
501.43 |
| May 15 2013 |
32609 |
501.43 |
| May 08 2013 |
24659 |
501.43 |
| May 08 2013 |
32556 |
501.43 |
| May 01 2013 |
24762 |
501.43 |
| May 01 2013 |
32811 |
501.43 |
| Apr 24 2013 |
21827 |
470.77 |
| Apr 24 2013 |
28383 |
470.77 |
| Apr 17 2013 |
21799 |
470.77 |
| Apr 17 2013 |
28513 |
470.77 |
| Apr 10 2013 |
21401 |
470.77 |
| Apr 10 2013 |
28304 |
470.77 |
