| Feb 25 2015 |
22677 |
533.75 |
| Feb 25 2015 |
33585 |
533.75 |
| Feb 18 2015 |
22790 |
533.75 |
| Feb 18 2015 |
33693 |
533.75 |
| Feb 11 2015 |
22914 |
533.75 |
| Feb 11 2015 |
33715 |
533.75 |
| Feb 04 2015 |
22899 |
533.75 |
| Feb 04 2015 |
33749 |
533.75 |
| Jan 28 2015 |
22924 |
533.75 |
| Jan 28 2015 |
33721 |
533.75 |
| Jan 21 2015 |
22903 |
533.75 |
| Jan 21 2015 |
33767 |
533.75 |
| Jan 14 2015 |
22894 |
533.75 |
| Jan 14 2015 |
33764 |
533.75 |
| Jan 07 2015 |
22871 |
533.75 |
| Jan 07 2015 |
33743 |
533.75 |
| Dec 31 2014 |
22873 |
533.75 |
| Dec 31 2014 |
33771 |
533.75 |
| Dec 24 2014 |
22873 |
533.75 |
| Dec 24 2014 |
33771 |
533.75 |
| Dec 17 2014 |
22853 |
533.75 |
| Dec 17 2014 |
33759 |
533.75 |
| Dec 10 2014 |
22854 |
533.75 |
| Dec 10 2014 |
33760 |
533.75 |
| Dec 03 2014 |
22854 |
533.75 |
| Dec 03 2014 |
33760 |
533.75 |
| Nov 26 2014 |
22854 |
533.75 |
| Nov 26 2014 |
33760 |
533.75 |
| Nov 19 2014 |
22854 |
533.75 |
| Nov 19 2014 |
33759 |
533.75 |
| Nov 12 2014 |
22855 |
533.75 |
| Nov 12 2014 |
33762 |
533.75 |
| Nov 05 2014 |
22855 |
533.75 |
| Nov 05 2014 |
33764 |
533.75 |
| Oct 29 2014 |
22855 |
533.75 |
| Oct 29 2014 |
33759 |
533.75 |
| Oct 22 2014 |
22759 |
533.75 |
| Oct 22 2014 |
33757 |
533.75 |
| Oct 15 2014 |
22739 |
533.75 |
| Oct 15 2014 |
33632 |
533.75 |
| Oct 08 2014 |
22700 |
533.75 |
| Oct 08 2014 |
33618 |
533.75 |
| Oct 01 2014 |
22742 |
533.75 |
| Oct 01 2014 |
33676 |
533.75 |
| Sep 24 2014 |
22600 |
533.75 |
| Sep 24 2014 |
33663 |
533.75 |
| Sep 17 2014 |
22649 |
533.75 |
| Sep 17 2014 |
33554 |
533.75 |
| Sep 10 2014 |
22453 |
533.75 |
| Sep 10 2014 |
33611 |
533.75 |
| Sep 03 2014 |
22389 |
533.75 |
| Sep 03 2014 |
33671 |
533.75 |
| Aug 27 2014 |
22555 |
533.75 |
| Aug 27 2014 |
33780 |
533.75 |
| Aug 20 2014 |
22446 |
533.75 |
| Aug 20 2014 |
33825 |
533.75 |
| Aug 13 2014 |
22584 |
533.75 |
| Aug 13 2014 |
33911 |
533.75 |
| Aug 06 2014 |
22671 |
533.75 |
| Aug 06 2014 |
34080 |
533.75 |
| Jul 30 2014 |
22679 |
533.75 |
| Jul 30 2014 |
34318 |
533.75 |
| Jul 23 2014 |
22407 |
533.75 |
| Jul 23 2014 |
34018 |
533.75 |
| Jul 16 2014 |
22386 |
533.75 |
| Jul 16 2014 |
33984 |
533.75 |
| Jul 09 2014 |
22562 |
533.75 |
| Jul 09 2014 |
34061 |
533.75 |
| Jul 02 2014 |
22779 |
533.75 |
| Jul 02 2014 |
34340 |
533.75 |
| Jun 25 2014 |
22962 |
533.75 |
| Jun 25 2014 |
34509 |
533.75 |
| Jun 18 2014 |
23136 |
533.75 |
| Jun 18 2014 |
34543 |
533.75 |
| Jun 11 2014 |
23115 |
533.75 |
| Jun 11 2014 |
34678 |
533.75 |
| Jun 04 2014 |
23565 |
533.75 |
| Jun 04 2014 |
35001 |
533.75 |
| May 28 2014 |
23479 |
533.75 |
| May 28 2014 |
34817 |
533.75 |
| May 21 2014 |
23509 |
533.75 |
| May 21 2014 |
34965 |
533.75 |
| May 14 2014 |
23654 |
533.75 |
| May 14 2014 |
35129 |
533.75 |
| May 07 2014 |
23194 |
533.75 |
| May 07 2014 |
34620 |
533.75 |
| Apr 30 2014 |
23962 |
533.75 |
| Apr 30 2014 |
35419 |
533.75 |
| Apr 23 2014 |
24242 |
533.75 |
| Apr 23 2014 |
35923 |
533.75 |
| Apr 16 2014 |
24139 |
535.24 |
| Apr 16 2014 |
35798 |
535.24 |
| Apr 09 2014 |
24474 |
535.24 |
| Apr 09 2014 |
36403 |
535.24 |
| Apr 02 2014 |
24650 |
535.24 |
| Apr 02 2014 |
35745 |
535.24 |
| Mar 26 2014 |
25133 |
535.24 |
| Mar 26 2014 |
35666 |
535.24 |
| Mar 19 2014 |
25173 |
533.24 |
| Mar 19 2014 |
35410 |
533.24 |
| Mar 12 2014 |
25158 |
533.24 |
| Mar 12 2014 |
35430 |
533.24 |
| Mar 05 2014 |
25173 |
533.24 |
| Mar 05 2014 |
35157 |
533.24 |
| Feb 26 2014 |
25116 |
532.98 |
| Feb 26 2014 |
35013 |
532.98 |
| Feb 19 2014 |
25150 |
532.98 |
| Feb 19 2014 |
35020 |
532.98 |
| Feb 12 2014 |
25136 |
532.98 |
| Feb 12 2014 |
34923 |
532.98 |
| Feb 05 2014 |
25333 |
532.98 |
| Feb 05 2014 |
35057 |
532.98 |
| Jan 29 2014 |
25515 |
532.98 |
| Jan 29 2014 |
35049 |
532.98 |
| Jan 22 2014 |
25433 |
532.98 |
| Jan 22 2014 |
34866 |
532.98 |
| Jan 15 2014 |
25511 |
532.98 |
| Jan 15 2014 |
34945 |
532.98 |
| Jan 08 2014 |
25562 |
532.98 |
| Jan 08 2014 |
34861 |
532.98 |
| Jan 01 2014 |
25568 |
532.98 |
| Jan 01 2014 |
34866 |
532.98 |
| Dec 25 2013 |
25568 |
532.98 |
| Dec 25 2013 |
34884 |
532.98 |
| Dec 18 2013 |
25568 |
532.98 |
| Dec 18 2013 |
34884 |
532.98 |
| Dec 11 2013 |
25568 |
532.98 |
| Dec 11 2013 |
34885 |
532.98 |
| Dec 04 2013 |
25570 |
532.98 |
| Dec 04 2013 |
34888 |
532.98 |
| Nov 27 2013 |
25570 |
532.98 |
| Nov 27 2013 |
34888 |
532.98 |
| Nov 20 2013 |
25570 |
532.98 |
| Nov 20 2013 |
34889 |
532.98 |
| Nov 13 2013 |
25571 |
532.98 |
| Nov 13 2013 |
34890 |
532.98 |
| Nov 06 2013 |
25572 |
532.98 |
| Nov 06 2013 |
34891 |
532.98 |
| Oct 30 2013 |
25570 |
532.98 |
| Oct 30 2013 |
34889 |
532.98 |
| Oct 23 2013 |
25571 |
532.98 |
| Oct 23 2013 |
34886 |
532.98 |
| Oct 16 2013 |
25505 |
532.98 |
| Oct 16 2013 |
34794 |
532.98 |
| Oct 09 2013 |
25451 |
532.98 |
| Oct 09 2013 |
34442 |
532.98 |
| Oct 02 2013 |
25441 |
532.98 |
| Oct 02 2013 |
34551 |
532.98 |
| Sep 25 2013 |
25347 |
532.98 |
| Sep 25 2013 |
34515 |
532.98 |
| Sep 18 2013 |
25215 |
532.98 |
| Sep 18 2013 |
34191 |
532.98 |
| Sep 11 2013 |
25038 |
532.98 |
| Sep 11 2013 |
33961 |
532.98 |
| Sep 04 2013 |
24933 |
532.98 |
| Sep 04 2013 |
34110 |
532.98 |
| Aug 28 2013 |
24815 |
532.98 |
| Aug 28 2013 |
33933 |
532.98 |
| Aug 21 2013 |
24960 |
532.98 |
| Aug 21 2013 |
34151 |
532.98 |
| Aug 14 2013 |
25095 |
532.98 |
| Aug 14 2013 |
33865 |
532.98 |
| Aug 07 2013 |
25368 |
532.98 |
| Aug 07 2013 |
34119 |
532.98 |
| Jul 31 2013 |
25592 |
532.98 |
| Jul 31 2013 |
34641 |
532.98 |
| Jul 24 2013 |
25828 |
532.98 |
| Jul 24 2013 |
34834 |
532.98 |
| Jul 17 2013 |
25948 |
532.98 |
| Jul 17 2013 |
34976 |
532.98 |
| Jul 10 2013 |
26144 |
532.98 |
| Jul 10 2013 |
35323 |
532.98 |
| Jul 03 2013 |
26370 |
532.98 |
| Jul 03 2013 |
35325 |
532.98 |
| Jun 26 2013 |
26666 |
532.98 |
| Jun 26 2013 |
35516 |
532.98 |
| Jun 19 2013 |
26902 |
532.98 |
| Jun 19 2013 |
35519 |
532.98 |
| Jun 12 2013 |
26948 |
532.98 |
| Jun 12 2013 |
35831 |
532.98 |
| Jun 05 2013 |
26523 |
532.98 |
| Jun 05 2013 |
35470 |
532.98 |
| May 29 2013 |
26607 |
532.98 |
| May 29 2013 |
35507 |
532.98 |
| May 22 2013 |
27015 |
532.98 |
| May 22 2013 |
36194 |
532.98 |
| May 15 2013 |
27234 |
534.24 |
| May 15 2013 |
36352 |
534.24 |
| May 08 2013 |
27114 |
534.24 |
| May 08 2013 |
36269 |
534.24 |
| May 01 2013 |
27197 |
534.24 |
| May 01 2013 |
36528 |
534.24 |
| Apr 24 2013 |
26845 |
529.23 |
| Apr 24 2013 |
35722 |
529.23 |
| Apr 17 2013 |
26680 |
529.23 |
| Apr 17 2013 |
35763 |
529.23 |
| Apr 10 2013 |
26180 |
529.23 |
| Apr 10 2013 |
35448 |
529.23 |
