| Feb 01 2019 |
5312 |
366.37 |
| Jan 01 2019 |
4374 |
366.37 |
| Dec 01 2018 |
5292 |
366.37 |
| Nov 01 2018 |
4370 |
366.37 |
| Oct 01 2018 |
4463 |
366.37 |
| Sep 01 2018 |
4311 |
366.37 |
| Aug 01 2018 |
4205 |
366.37 |
| Jul 01 2018 |
4164 |
366.37 |
| Jun 01 2018 |
4013 |
366.37 |
| May 01 2018 |
3456 |
366.37 |
| Apr 01 2018 |
4004 |
435.44 |
| Mar 01 2018 |
928 |
423.15 |
| Feb 01 2018 |
863 |
423.15 |
| Dec 01 2017 |
842 |
423.15 |
| Nov 01 2017 |
833 |
423.15 |
| Oct 01 2017 |
828 |
423.15 |
| Sep 01 2017 |
803 |
423.15 |
| Aug 01 2017 |
801 |
423.15 |
| Jul 01 2017 |
788 |
423.15 |
| Jun 01 2017 |
763 |
423.15 |
| May 01 2017 |
802 |
423.15 |
| Apr 01 2017 |
747 |
423.15 |
| Mar 01 2017 |
656 |
423.15 |
| Feb 01 2017 |
595 |
437.35 |
| Nov 01 2016 |
592 |
437.35 |
| Oct 01 2016 |
587 |
437.35 |
| Sep 01 2016 |
575 |
437.35 |
| Aug 01 2016 |
573 |
437.35 |
| Jul 01 2016 |
524 |
437.35 |
| Jun 01 2016 |
498 |
437.35 |
| May 01 2016 |
385 |
437.35 |
| Apr 01 2016 |
914 |
404.72 |
| Feb 26 2014 |
19297 |
475.09 |
| Feb 26 2014 |
27823 |
475.09 |
| Feb 19 2014 |
19377 |
475.09 |
| Feb 19 2014 |
27844 |
475.09 |
| Feb 12 2014 |
19357 |
475.09 |
| Feb 12 2014 |
27768 |
475.09 |
| Feb 05 2014 |
19385 |
475.09 |
| Feb 05 2014 |
27877 |
475.09 |
| Jan 29 2014 |
19279 |
475.09 |
| Jan 29 2014 |
27886 |
475.09 |
| Jan 22 2014 |
19185 |
475.09 |
| Jan 22 2014 |
27769 |
475.09 |
| Jan 15 2014 |
19199 |
475.09 |
| Jan 15 2014 |
27833 |
475.09 |
| Jan 08 2014 |
19065 |
475.09 |
| Jan 08 2014 |
27740 |
475.09 |
| Jan 01 2014 |
19065 |
475.09 |
| Jan 01 2014 |
27745 |
475.09 |
| Dec 25 2013 |
19065 |
475.09 |
| Dec 25 2013 |
27758 |
475.09 |
| Dec 18 2013 |
19065 |
475.09 |
| Dec 18 2013 |
27758 |
475.09 |
| Dec 11 2013 |
19066 |
475.09 |
| Dec 11 2013 |
27759 |
475.09 |
| Dec 04 2013 |
19067 |
475.09 |
| Dec 04 2013 |
27761 |
475.09 |
| Nov 27 2013 |
19067 |
475.09 |
| Nov 27 2013 |
27761 |
475.09 |
| Nov 20 2013 |
19067 |
475.09 |
| Nov 20 2013 |
27762 |
475.09 |
| Nov 13 2013 |
19068 |
475.09 |
| Nov 13 2013 |
27763 |
475.09 |
| Nov 06 2013 |
19068 |
475.09 |
| Nov 06 2013 |
27764 |
475.09 |
| Oct 30 2013 |
19068 |
475.09 |
| Oct 30 2013 |
27762 |
475.09 |
| Oct 23 2013 |
19055 |
475.09 |
| Oct 23 2013 |
27758 |
475.09 |
| Oct 16 2013 |
19074 |
475.09 |
| Oct 16 2013 |
27722 |
475.09 |
| Oct 09 2013 |
18836 |
475.09 |
| Oct 09 2013 |
27485 |
475.09 |
| Oct 02 2013 |
18889 |
475.09 |
| Oct 02 2013 |
27553 |
475.09 |
| Sep 25 2013 |
18874 |
475.09 |
| Sep 25 2013 |
27519 |
475.09 |
| Sep 18 2013 |
18710 |
475.09 |
| Sep 18 2013 |
27282 |
475.09 |
| Sep 11 2013 |
18662 |
475.09 |
| Sep 11 2013 |
27081 |
475.09 |
| Sep 04 2013 |
18878 |
475.09 |
| Sep 04 2013 |
27267 |
475.09 |
| Aug 28 2013 |
18780 |
475.09 |
| Aug 28 2013 |
27154 |
475.09 |
| Aug 21 2013 |
18902 |
475.09 |
| Aug 21 2013 |
27354 |
475.09 |
| Aug 14 2013 |
18929 |
475.09 |
| Aug 14 2013 |
27067 |
475.09 |
| Aug 07 2013 |
18914 |
475.09 |
| Aug 07 2013 |
27324 |
475.09 |
| Jul 31 2013 |
19233 |
475.09 |
| Jul 31 2013 |
27684 |
475.09 |
| Jul 24 2013 |
19118 |
475.09 |
| Jul 24 2013 |
27834 |
475.09 |
| Jul 17 2013 |
19173 |
475.09 |
| Jul 17 2013 |
27954 |
475.09 |
| Jul 10 2013 |
19310 |
475.09 |
| Jul 10 2013 |
28243 |
475.09 |
| Jul 03 2013 |
19267 |
475.09 |
| Jul 03 2013 |
28218 |
475.09 |
| Jun 26 2013 |
19195 |
475.09 |
| Jun 26 2013 |
28429 |
475.09 |
| Jun 19 2013 |
19392 |
475.09 |
| Jun 19 2013 |
28443 |
475.09 |
| Jun 12 2013 |
19438 |
475.09 |
| Jun 12 2013 |
28730 |
475.09 |
| Jun 05 2013 |
19285 |
475.09 |
| Jun 05 2013 |
28447 |
475.09 |
| May 29 2013 |
19179 |
475.09 |
| May 29 2013 |
28450 |
475.09 |
| May 22 2013 |
19521 |
475.09 |
| May 22 2013 |
28973 |
475.09 |
| May 15 2013 |
19522 |
475.09 |
| May 15 2013 |
29000 |
475.09 |
| May 08 2013 |
19527 |
475.09 |
| May 08 2013 |
28927 |
475.09 |
| May 01 2013 |
19897 |
475.09 |
| May 01 2013 |
29153 |
475.09 |
| Apr 24 2013 |
19342 |
475.09 |
| Apr 24 2013 |
28989 |
475.09 |
| Apr 17 2013 |
19455 |
475.09 |
| Apr 17 2013 |
29116 |
475.09 |
| Apr 10 2013 |
19401 |
475.09 |
| Apr 10 2013 |
28914 |
475.09 |
