| Oct 07 2025 |
106 |
545.25 |
| Oct 07 2025 |
13227 |
545.25 |
| Sep 30 2025 |
114 |
545.93 |
| Sep 30 2025 |
13497 |
545.93 |
| Sep 23 2025 |
80 |
545.93 |
| Sep 23 2025 |
13414 |
545.93 |
| Sep 16 2025 |
107 |
561.2 |
| Sep 16 2025 |
7584 |
561.2 |
| Sep 09 2025 |
121 |
561.37 |
| Sep 09 2025 |
7619 |
561.37 |
| Sep 02 2025 |
139 |
570.38 |
| Sep 02 2025 |
8561 |
570.38 |
| Aug 26 2025 |
139 |
570.38 |
| Aug 26 2025 |
8309 |
570.38 |
| Aug 19 2025 |
139 |
570.38 |
| Aug 19 2025 |
8701 |
570.38 |
| Aug 12 2025 |
139 |
570.38 |
| Aug 12 2025 |
8658 |
570.38 |
| Aug 05 2025 |
139 |
570.38 |
| Aug 05 2025 |
8381 |
570.38 |
| Jul 29 2025 |
139 |
570.38 |
| Jul 29 2025 |
8371 |
570.38 |
| Jul 22 2025 |
139 |
570.38 |
| Jul 22 2025 |
8380 |
570.38 |
| Jul 15 2025 |
139 |
570.38 |
| Jul 15 2025 |
8472 |
570.38 |
| Jul 08 2025 |
139 |
570.38 |
| Jul 08 2025 |
8076 |
570.38 |
| Jul 01 2025 |
139 |
570.38 |
| Jul 01 2025 |
8035 |
570.38 |
| Jun 24 2025 |
139 |
570.38 |
| Jun 24 2025 |
7943 |
570.38 |
| Jun 17 2025 |
139 |
570.38 |
| Jun 17 2025 |
7968 |
570.38 |
| Jun 10 2025 |
139 |
570.38 |
| Jun 10 2025 |
7991 |
570.38 |
| Jun 03 2025 |
139 |
570.38 |
| Jun 03 2025 |
7716 |
570.38 |
| May 27 2025 |
139 |
570.38 |
| May 27 2025 |
7908 |
570.38 |
| May 20 2025 |
139 |
570.38 |
| May 20 2025 |
7872 |
570.38 |
| May 13 2025 |
139 |
570.38 |
| May 13 2025 |
8074 |
570.38 |
| May 06 2025 |
139 |
570.38 |
| May 06 2025 |
8080 |
570.38 |
| Apr 29 2025 |
139 |
570.38 |
| Apr 29 2025 |
8297 |
570.38 |
| Apr 22 2025 |
139 |
570.38 |
| Apr 22 2025 |
8460 |
570.38 |
| Apr 15 2025 |
139 |
570.38 |
| Apr 15 2025 |
8598 |
570.38 |
| Apr 08 2025 |
139 |
570.38 |
| Apr 08 2025 |
8537 |
570.38 |
| Apr 01 2025 |
139 |
570.38 |
| Apr 01 2025 |
8509 |
570.38 |
| Mar 25 2025 |
139 |
570.38 |
| Mar 25 2025 |
8468 |
570.38 |
| Mar 18 2025 |
139 |
570.38 |
| Mar 18 2025 |
8475 |
570.38 |
| Mar 11 2025 |
139 |
570.38 |
| Mar 11 2025 |
8458 |
570.38 |
| Mar 04 2025 |
139 |
570.38 |
| Mar 04 2025 |
8385 |
570.38 |
| Feb 25 2025 |
139 |
570.38 |
| Feb 25 2025 |
8348 |
570.38 |
| Feb 18 2025 |
139 |
570.38 |
| Feb 18 2025 |
8342 |
570.38 |
| Feb 11 2025 |
139 |
570.38 |
| Feb 11 2025 |
8540 |
570.38 |
| Feb 04 2025 |
8537 |
570.38 |
| Jan 29 2025 |
8770 |
584.53 |
| Jan 22 2025 |
8773 |
584.53 |
| Jan 15 2025 |
8792 |
584.53 |
| Jan 08 2025 |
8793 |
584.53 |
| Jan 01 2025 |
8771 |
584.53 |
| Dec 25 2024 |
8771 |
584.53 |
| Dec 18 2024 |
8765 |
584.53 |
| Dec 11 2024 |
8752 |
584.53 |
| Dec 04 2024 |
8750 |
584.53 |
| Nov 27 2024 |
8652 |
584.53 |
| Nov 20 2024 |
8347 |
584.53 |
| Nov 13 2024 |
8303 |
584.53 |
| Nov 06 2024 |
6953 |
584.53 |
| Oct 30 2024 |
6902 |
584.53 |
| Oct 23 2024 |
6908 |
584.53 |
| Oct 16 2024 |
7098 |
584.53 |
| Oct 09 2024 |
6874 |
584.53 |
| Oct 02 2024 |
3901 |
584.53 |
| Sep 25 2024 |
10638 |
578.1 |
| Sep 18 2024 |
10072 |
578.1 |
| Feb 26 2014 |
23840 |
526.79 |
| Feb 26 2014 |
34355 |
526.79 |
| Feb 19 2014 |
23938 |
526.79 |
| Feb 19 2014 |
34355 |
526.79 |
| Feb 12 2014 |
23876 |
526.79 |
| Feb 12 2014 |
34259 |
526.79 |
| Feb 05 2014 |
23908 |
526.79 |
| Feb 05 2014 |
34395 |
526.79 |
| Jan 29 2014 |
23744 |
526.79 |
| Jan 29 2014 |
34393 |
526.79 |
| Jan 22 2014 |
23621 |
526.79 |
| Jan 22 2014 |
34210 |
526.79 |
| Jan 15 2014 |
23638 |
526.79 |
| Jan 15 2014 |
34291 |
526.79 |
| Jan 08 2014 |
23497 |
526.79 |
| Jan 08 2014 |
34205 |
526.79 |
| Jan 01 2014 |
23497 |
526.79 |
| Jan 01 2014 |
34210 |
526.79 |
| Dec 25 2013 |
23497 |
526.79 |
| Dec 25 2013 |
34228 |
526.79 |
| Dec 18 2013 |
23497 |
526.79 |
| Dec 18 2013 |
34228 |
526.79 |
| Dec 11 2013 |
23498 |
526.79 |
| Dec 11 2013 |
34229 |
526.79 |
| Dec 04 2013 |
23499 |
526.79 |
| Dec 04 2013 |
34232 |
526.79 |
| Nov 27 2013 |
23499 |
526.79 |
| Nov 27 2013 |
34232 |
526.79 |
| Nov 20 2013 |
23499 |
526.79 |
| Nov 20 2013 |
34233 |
526.79 |
| Nov 13 2013 |
23500 |
526.79 |
| Nov 13 2013 |
34234 |
526.79 |
| Nov 06 2013 |
23500 |
526.79 |
| Nov 06 2013 |
34235 |
526.79 |
| Oct 30 2013 |
23500 |
526.79 |
| Oct 30 2013 |
34233 |
526.79 |
| Oct 23 2013 |
23489 |
526.79 |
| Oct 23 2013 |
34230 |
526.79 |
| Oct 16 2013 |
23487 |
526.79 |
| Oct 16 2013 |
34149 |
526.79 |
| Oct 09 2013 |
23172 |
526.79 |
| Oct 09 2013 |
33808 |
526.79 |
| Oct 02 2013 |
23270 |
526.79 |
| Oct 02 2013 |
33917 |
526.79 |
| Sep 25 2013 |
23266 |
526.79 |
| Sep 25 2013 |
33880 |
526.79 |
| Sep 18 2013 |
23065 |
526.79 |
| Sep 18 2013 |
33561 |
526.79 |
| Sep 11 2013 |
22999 |
526.79 |
| Sep 11 2013 |
33329 |
526.79 |
| Sep 04 2013 |
23186 |
526.79 |
| Sep 04 2013 |
33477 |
526.79 |
| Aug 28 2013 |
23026 |
526.79 |
| Aug 28 2013 |
33302 |
526.79 |
| Aug 21 2013 |
23115 |
526.79 |
| Aug 21 2013 |
33519 |
526.79 |
| Aug 14 2013 |
23135 |
526.79 |
| Aug 14 2013 |
33235 |
526.79 |
| Aug 07 2013 |
23101 |
526.79 |
| Aug 07 2013 |
33481 |
526.79 |
| Jul 31 2013 |
23551 |
526.79 |
| Jul 31 2013 |
33981 |
526.79 |
| Jul 24 2013 |
23440 |
526.79 |
| Jul 24 2013 |
34179 |
526.79 |
| Jul 17 2013 |
23481 |
526.79 |
| Jul 17 2013 |
34320 |
526.79 |
| Jul 10 2013 |
23665 |
526.79 |
| Jul 10 2013 |
34670 |
526.79 |
| Jul 03 2013 |
23614 |
526.79 |
| Jul 03 2013 |
34672 |
526.79 |
| Jun 26 2013 |
23512 |
526.79 |
| Jun 26 2013 |
34862 |
526.79 |
| Jun 19 2013 |
23735 |
526.79 |
| Jun 19 2013 |
34866 |
526.79 |
| Jun 12 2013 |
23782 |
526.79 |
| Jun 12 2013 |
35166 |
526.79 |
| Jun 05 2013 |
23571 |
526.79 |
| Jun 05 2013 |
34815 |
526.79 |
| May 29 2013 |
23448 |
526.79 |
| May 29 2013 |
34857 |
526.79 |
| May 22 2013 |
23874 |
526.79 |
| May 22 2013 |
35524 |
526.79 |
| May 15 2013 |
23847 |
526.79 |
| May 15 2013 |
35555 |
526.79 |
| May 08 2013 |
23838 |
526.79 |
| May 08 2013 |
35479 |
526.79 |
| May 01 2013 |
24236 |
526.79 |
| May 01 2013 |
35738 |
526.79 |
| Apr 24 2013 |
23483 |
526.79 |
| Apr 24 2013 |
35466 |
526.79 |
| Apr 17 2013 |
23605 |
526.79 |
| Apr 17 2013 |
35507 |
526.79 |
| Apr 10 2013 |
23475 |
526.79 |
| Apr 10 2013 |
35207 |
526.79 |
